NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary
Previous Current
12-Nov-2015 13-Nov-2015 Change Change % Previous Week
Open 19,680 19,480 -200 -1.0% 19,490
High 19,755 19,655 -100 -0.5% 19,815
Low 19,460 19,410 -50 -0.3% 19,370
Close 19,470 19,435 -35 -0.2% 19,435
Range 295 245 -50 -16.9% 445
ATR 355 347 -8 -2.2% 0
Volume 10,277 11,908 1,631 15.9% 57,396
Daily Pivots for day following 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,235 20,080 19,570
R3 19,990 19,835 19,503
R2 19,745 19,745 19,480
R1 19,590 19,590 19,458 19,545
PP 19,500 19,500 19,500 19,478
S1 19,345 19,345 19,413 19,300
S2 19,255 19,255 19,390
S3 19,010 19,100 19,368
S4 18,765 18,855 19,300
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,875 20,600 19,680
R3 20,430 20,155 19,558
R2 19,985 19,985 19,517
R1 19,710 19,710 19,476 19,625
PP 19,540 19,540 19,540 19,498
S1 19,265 19,265 19,394 19,180
S2 19,095 19,095 19,354
S3 18,650 18,820 19,313
S4 18,205 18,375 19,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,815 19,370 445 2.3% 290 1.5% 15% False False 11,479
10 19,815 18,675 1,140 5.9% 302 1.6% 67% False False 11,603
20 19,815 18,150 1,665 8.6% 327 1.7% 77% False False 11,693
40 19,815 16,995 2,820 14.5% 387 2.0% 87% False False 12,257
60 19,815 16,995 2,820 14.5% 489 2.5% 87% False False 11,508
80 20,880 16,995 3,885 20.0% 423 2.2% 63% False False 8,650
100 20,880 16,995 3,885 20.0% 374 1.9% 63% False False 6,922
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,696
2.618 20,297
1.618 20,052
1.000 19,900
0.618 19,807
HIGH 19,655
0.618 19,562
0.500 19,533
0.382 19,504
LOW 19,410
0.618 19,259
1.000 19,165
1.618 19,014
2.618 18,769
4.250 18,369
Fisher Pivots for day following 13-Nov-2015
Pivot 1 day 3 day
R1 19,533 19,613
PP 19,500 19,553
S1 19,468 19,494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.