NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary
Previous Current
06-Nov-2015 09-Nov-2015 Change Change % Previous Week
Open 19,240 19,490 250 1.3% 18,880
High 19,530 19,720 190 1.0% 19,530
Low 19,200 19,370 170 0.9% 18,675
Close 19,490 19,470 -20 -0.1% 19,490
Range 330 350 20 6.1% 855
ATR 375 373 -2 -0.5% 0
Volume 15,234 14,159 -1,075 -7.1% 58,640
Daily Pivots for day following 09-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,570 20,370 19,663
R3 20,220 20,020 19,566
R2 19,870 19,870 19,534
R1 19,670 19,670 19,502 19,595
PP 19,520 19,520 19,520 19,483
S1 19,320 19,320 19,438 19,245
S2 19,170 19,170 19,406
S3 18,820 18,970 19,374
S4 18,470 18,620 19,278
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 21,797 21,498 19,960
R3 20,942 20,643 19,725
R2 20,087 20,087 19,647
R1 19,788 19,788 19,569 19,938
PP 19,232 19,232 19,232 19,306
S1 18,933 18,933 19,412 19,083
S2 18,377 18,377 19,333
S3 17,522 18,078 19,255
S4 16,667 17,223 19,020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,720 18,920 800 4.1% 307 1.6% 69% True False 12,240
10 19,720 18,675 1,045 5.4% 338 1.7% 76% True False 12,285
20 19,720 17,730 1,990 10.2% 348 1.8% 87% True False 11,657
40 19,720 16,995 2,725 14.0% 408 2.1% 91% True False 12,766
60 20,640 16,995 3,645 18.7% 490 2.5% 68% False False 10,790
80 20,880 16,995 3,885 20.0% 413 2.1% 64% False False 8,110
100 20,900 16,995 3,905 20.1% 366 1.9% 63% False False 6,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,208
2.618 20,636
1.618 20,286
1.000 20,070
0.618 19,936
HIGH 19,720
0.618 19,586
0.500 19,545
0.382 19,504
LOW 19,370
0.618 19,154
1.000 19,020
1.618 18,804
2.618 18,454
4.250 17,883
Fisher Pivots for day following 09-Nov-2015
Pivot 1 day 3 day
R1 19,545 19,439
PP 19,520 19,408
S1 19,495 19,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.