NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 05-Nov-2015
Day Change Summary
Previous Current
04-Nov-2015 05-Nov-2015 Change Change % Previous Week
Open 19,060 19,120 60 0.3% 19,180
High 19,230 19,380 150 0.8% 19,275
Low 18,920 19,035 115 0.6% 18,765
Close 19,090 19,250 160 0.8% 18,915
Range 310 345 35 11.3% 510
ATR 381 378 -3 -0.7% 0
Volume 13,643 11,885 -1,758 -12.9% 59,903
Daily Pivots for day following 05-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,257 20,098 19,440
R3 19,912 19,753 19,345
R2 19,567 19,567 19,313
R1 19,408 19,408 19,282 19,488
PP 19,222 19,222 19,222 19,261
S1 19,063 19,063 19,219 19,143
S2 18,877 18,877 19,187
S3 18,532 18,718 19,155
S4 18,187 18,373 19,060
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,515 20,225 19,196
R3 20,005 19,715 19,055
R2 19,495 19,495 19,009
R1 19,205 19,205 18,962 19,095
PP 18,985 18,985 18,985 18,930
S1 18,695 18,695 18,868 18,585
S2 18,475 18,475 18,822
S3 17,965 18,185 18,775
S4 17,455 17,675 18,635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,380 18,675 705 3.7% 349 1.8% 82% True False 12,201
10 19,380 18,675 705 3.7% 339 1.8% 82% True False 11,978
20 19,380 17,730 1,650 8.6% 338 1.8% 92% True False 10,948
40 19,380 16,995 2,385 12.4% 412 2.1% 95% True False 12,803
60 20,640 16,995 3,645 18.9% 484 2.5% 62% False False 10,302
80 20,880 16,995 3,885 20.2% 406 2.1% 58% False False 7,743
100 20,900 16,995 3,905 20.3% 361 1.9% 58% False False 6,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,846
2.618 20,283
1.618 19,938
1.000 19,725
0.618 19,593
HIGH 19,380
0.618 19,248
0.500 19,208
0.382 19,167
LOW 19,035
0.618 18,822
1.000 18,690
1.618 18,477
2.618 18,132
4.250 17,569
Fisher Pivots for day following 05-Nov-2015
Pivot 1 day 3 day
R1 19,236 19,217
PP 19,222 19,183
S1 19,208 19,150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.