NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 04-Nov-2015
Day Change Summary
Previous Current
03-Nov-2015 04-Nov-2015 Change Change % Previous Week
Open 19,000 19,060 60 0.3% 19,180
High 19,160 19,230 70 0.4% 19,275
Low 18,960 18,920 -40 -0.2% 18,765
Close 19,070 19,090 20 0.1% 18,915
Range 200 310 110 55.0% 510
ATR 386 381 -5 -1.4% 0
Volume 6,279 13,643 7,364 117.3% 59,903
Daily Pivots for day following 04-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,010 19,860 19,261
R3 19,700 19,550 19,175
R2 19,390 19,390 19,147
R1 19,240 19,240 19,119 19,315
PP 19,080 19,080 19,080 19,118
S1 18,930 18,930 19,062 19,005
S2 18,770 18,770 19,033
S3 18,460 18,620 19,005
S4 18,150 18,310 18,920
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,515 20,225 19,196
R3 20,005 19,715 19,055
R2 19,495 19,495 19,009
R1 19,205 19,205 18,962 19,095
PP 18,985 18,985 18,985 18,930
S1 18,695 18,695 18,868 18,585
S2 18,475 18,475 18,822
S3 17,965 18,185 18,775
S4 17,455 17,675 18,635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,275 18,675 600 3.1% 348 1.8% 69% False False 11,822
10 19,275 18,435 840 4.4% 355 1.9% 78% False False 12,040
20 19,275 17,730 1,545 8.1% 340 1.8% 88% False False 11,036
40 19,275 16,995 2,280 11.9% 415 2.2% 92% False False 13,222
60 20,640 16,995 3,645 19.1% 488 2.6% 57% False False 10,104
80 20,880 16,995 3,885 20.4% 402 2.1% 54% False False 7,594
100 20,900 16,995 3,905 20.5% 359 1.9% 54% False False 6,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,548
2.618 20,042
1.618 19,732
1.000 19,540
0.618 19,422
HIGH 19,230
0.618 19,112
0.500 19,075
0.382 19,039
LOW 18,920
0.618 18,729
1.000 18,610
1.618 18,419
2.618 18,109
4.250 17,603
Fisher Pivots for day following 04-Nov-2015
Pivot 1 day 3 day
R1 19,085 19,044
PP 19,080 18,998
S1 19,075 18,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.