NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 03-Nov-2015
Day Change Summary
Previous Current
02-Nov-2015 03-Nov-2015 Change Change % Previous Week
Open 18,880 19,000 120 0.6% 19,180
High 19,055 19,160 105 0.6% 19,275
Low 18,675 18,960 285 1.5% 18,765
Close 19,020 19,070 50 0.3% 18,915
Range 380 200 -180 -47.4% 510
ATR 401 386 -14 -3.6% 0
Volume 11,599 6,279 -5,320 -45.9% 59,903
Daily Pivots for day following 03-Nov-2015
Classic Woodie Camarilla DeMark
R4 19,663 19,567 19,180
R3 19,463 19,367 19,125
R2 19,263 19,263 19,107
R1 19,167 19,167 19,088 19,215
PP 19,063 19,063 19,063 19,088
S1 18,967 18,967 19,052 19,015
S2 18,863 18,863 19,033
S3 18,663 18,767 19,015
S4 18,463 18,567 18,960
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,515 20,225 19,196
R3 20,005 19,715 19,055
R2 19,495 19,495 19,009
R1 19,205 19,205 18,962 19,095
PP 18,985 18,985 18,985 18,930
S1 18,695 18,695 18,868 18,585
S2 18,475 18,475 18,822
S3 17,965 18,185 18,775
S4 17,455 17,675 18,635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,275 18,675 600 3.1% 360 1.9% 66% False False 11,646
10 19,275 18,225 1,050 5.5% 369 1.9% 80% False False 11,843
20 19,275 17,730 1,545 8.1% 348 1.8% 87% False False 11,164
40 19,275 16,995 2,280 12.0% 426 2.2% 91% False False 13,707
60 20,705 16,995 3,710 19.5% 486 2.5% 56% False False 9,878
80 20,880 16,995 3,885 20.4% 400 2.1% 53% False False 7,424
100 20,900 16,995 3,905 20.5% 356 1.9% 53% False False 5,941
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 72
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20,010
2.618 19,684
1.618 19,484
1.000 19,360
0.618 19,284
HIGH 19,160
0.618 19,084
0.500 19,060
0.382 19,037
LOW 18,960
0.618 18,837
1.000 18,760
1.618 18,637
2.618 18,437
4.250 18,110
Fisher Pivots for day following 03-Nov-2015
Pivot 1 day 3 day
R1 19,067 19,038
PP 19,063 19,007
S1 19,060 18,975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.