NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 30-Oct-2015
Day Change Summary
Previous Current
29-Oct-2015 30-Oct-2015 Change Change % Previous Week
Open 19,200 19,020 -180 -0.9% 19,180
High 19,215 19,275 60 0.3% 19,275
Low 18,875 18,765 -110 -0.6% 18,765
Close 19,020 18,915 -105 -0.6% 18,915
Range 340 510 170 50.0% 510
ATR 394 402 8 2.1% 0
Volume 9,993 17,600 7,607 76.1% 59,903
Daily Pivots for day following 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,515 20,225 19,196
R3 20,005 19,715 19,055
R2 19,495 19,495 19,009
R1 19,205 19,205 18,962 19,095
PP 18,985 18,985 18,985 18,930
S1 18,695 18,695 18,868 18,585
S2 18,475 18,475 18,822
S3 17,965 18,185 18,775
S4 17,455 17,675 18,635
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,515 20,225 19,196
R3 20,005 19,715 19,055
R2 19,495 19,495 19,009
R1 19,205 19,205 18,962 19,095
PP 18,985 18,985 18,985 18,930
S1 18,695 18,695 18,868 18,585
S2 18,475 18,475 18,822
S3 17,965 18,185 18,775
S4 17,455 17,675 18,635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,275 18,765 510 2.7% 343 1.8% 29% True True 11,980
10 19,275 18,150 1,125 5.9% 352 1.9% 68% True False 11,783
20 19,275 17,730 1,545 8.2% 365 1.9% 77% True False 11,600
40 19,275 16,995 2,280 12.1% 454 2.4% 84% True False 14,068
60 20,880 16,995 3,885 20.5% 483 2.6% 49% False False 9,580
80 20,880 16,995 3,885 20.5% 398 2.1% 49% False False 7,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21,443
2.618 20,610
1.618 20,100
1.000 19,785
0.618 19,590
HIGH 19,275
0.618 19,080
0.500 19,020
0.382 18,960
LOW 18,765
0.618 18,450
1.000 18,255
1.618 17,940
2.618 17,430
4.250 16,598
Fisher Pivots for day following 30-Oct-2015
Pivot 1 day 3 day
R1 19,020 19,020
PP 18,985 18,985
S1 18,950 18,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.