NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 29-Oct-2015
Day Change Summary
Previous Current
28-Oct-2015 29-Oct-2015 Change Change % Previous Week
Open 18,890 19,200 310 1.6% 18,425
High 19,250 19,215 -35 -0.2% 19,255
Low 18,880 18,875 -5 0.0% 18,150
Close 19,240 19,020 -220 -1.1% 19,195
Range 370 340 -30 -8.1% 1,105
ATR 396 394 -2 -0.6% 0
Volume 12,761 9,993 -2,768 -21.7% 57,932
Daily Pivots for day following 29-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,057 19,878 19,207
R3 19,717 19,538 19,114
R2 19,377 19,377 19,082
R1 19,198 19,198 19,051 19,118
PP 19,037 19,037 19,037 18,996
S1 18,858 18,858 18,989 18,778
S2 18,697 18,697 18,958
S3 18,357 18,518 18,927
S4 18,017 18,178 18,833
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 22,182 21,793 19,803
R3 21,077 20,688 19,499
R2 19,972 19,972 19,398
R1 19,583 19,583 19,296 19,778
PP 18,867 18,867 18,867 18,964
S1 18,478 18,478 19,094 18,673
S2 17,762 17,762 18,993
S3 16,657 17,373 18,891
S4 15,552 16,268 18,587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,255 18,820 435 2.3% 328 1.7% 46% False False 11,756
10 19,255 18,150 1,105 5.8% 322 1.7% 79% False False 10,607
20 19,255 17,340 1,915 10.1% 371 2.0% 88% False False 11,787
40 19,255 16,995 2,260 11.9% 449 2.4% 90% False False 13,758
60 20,880 16,995 3,885 20.4% 477 2.5% 52% False False 9,287
80 20,880 16,995 3,885 20.4% 397 2.1% 52% False False 6,981
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,660
2.618 20,105
1.618 19,765
1.000 19,555
0.618 19,425
HIGH 19,215
0.618 19,085
0.500 19,045
0.382 19,005
LOW 18,875
0.618 18,665
1.000 18,535
1.618 18,325
2.618 17,985
4.250 17,430
Fisher Pivots for day following 29-Oct-2015
Pivot 1 day 3 day
R1 19,045 19,040
PP 19,037 19,033
S1 19,028 19,027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.