NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 28-Oct-2015
Day Change Summary
Previous Current
27-Oct-2015 28-Oct-2015 Change Change % Previous Week
Open 19,070 18,890 -180 -0.9% 18,425
High 19,075 19,250 175 0.9% 19,255
Low 18,830 18,880 50 0.3% 18,150
Close 18,910 19,240 330 1.7% 19,195
Range 245 370 125 51.0% 1,105
ATR 398 396 -2 -0.5% 0
Volume 9,697 12,761 3,064 31.6% 57,932
Daily Pivots for day following 28-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,233 20,107 19,444
R3 19,863 19,737 19,342
R2 19,493 19,493 19,308
R1 19,367 19,367 19,274 19,430
PP 19,123 19,123 19,123 19,155
S1 18,997 18,997 19,206 19,060
S2 18,753 18,753 19,172
S3 18,383 18,627 19,138
S4 18,013 18,257 19,037
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 22,182 21,793 19,803
R3 21,077 20,688 19,499
R2 19,972 19,972 19,398
R1 19,583 19,583 19,296 19,778
PP 18,867 18,867 18,867 18,964
S1 18,478 18,478 19,094 18,673
S2 17,762 17,762 18,993
S3 16,657 17,373 18,891
S4 15,552 16,268 18,587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,255 18,435 820 4.3% 362 1.9% 98% False False 12,257
10 19,255 17,760 1,495 7.8% 344 1.8% 99% False False 10,744
20 19,255 17,340 1,915 10.0% 377 2.0% 99% False False 11,952
40 19,255 16,995 2,260 11.7% 458 2.4% 99% False False 13,527
60 20,880 16,995 3,885 20.2% 477 2.5% 58% False False 9,121
80 20,880 16,995 3,885 20.2% 403 2.1% 58% False False 6,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,823
2.618 20,219
1.618 19,849
1.000 19,620
0.618 19,479
HIGH 19,250
0.618 19,109
0.500 19,065
0.382 19,021
LOW 18,880
0.618 18,651
1.000 18,510
1.618 18,281
2.618 17,911
4.250 17,308
Fisher Pivots for day following 28-Oct-2015
Pivot 1 day 3 day
R1 19,182 19,173
PP 19,123 19,107
S1 19,065 19,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.