NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 27-Oct-2015
Day Change Summary
Previous Current
26-Oct-2015 27-Oct-2015 Change Change % Previous Week
Open 19,180 19,070 -110 -0.6% 18,425
High 19,200 19,075 -125 -0.7% 19,255
Low 18,950 18,830 -120 -0.6% 18,150
Close 19,035 18,910 -125 -0.7% 19,195
Range 250 245 -5 -2.0% 1,105
ATR 410 398 -12 -2.9% 0
Volume 9,852 9,697 -155 -1.6% 57,932
Daily Pivots for day following 27-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,673 19,537 19,045
R3 19,428 19,292 18,978
R2 19,183 19,183 18,955
R1 19,047 19,047 18,933 18,993
PP 18,938 18,938 18,938 18,911
S1 18,802 18,802 18,888 18,748
S2 18,693 18,693 18,865
S3 18,448 18,557 18,843
S4 18,203 18,312 18,775
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 22,182 21,793 19,803
R3 21,077 20,688 19,499
R2 19,972 19,972 19,398
R1 19,583 19,583 19,296 19,778
PP 18,867 18,867 18,867 18,964
S1 18,478 18,478 19,094 18,673
S2 17,762 17,762 18,993
S3 16,657 17,373 18,891
S4 15,552 16,268 18,587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,255 18,225 1,030 5.4% 377 2.0% 67% False False 12,040
10 19,255 17,730 1,525 8.1% 354 1.9% 77% False False 10,875
20 19,255 17,265 1,990 10.5% 377 2.0% 83% False False 12,001
40 19,255 16,995 2,260 12.0% 475 2.5% 85% False False 13,253
60 20,880 16,995 3,885 20.5% 472 2.5% 49% False False 8,913
80 20,880 16,995 3,885 20.5% 402 2.1% 49% False False 6,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,116
2.618 19,717
1.618 19,472
1.000 19,320
0.618 19,227
HIGH 19,075
0.618 18,982
0.500 18,953
0.382 18,924
LOW 18,830
0.618 18,679
1.000 18,585
1.618 18,434
2.618 18,189
4.250 17,789
Fisher Pivots for day following 27-Oct-2015
Pivot 1 day 3 day
R1 18,953 19,038
PP 18,938 18,995
S1 18,924 18,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.