NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 26-Oct-2015
Day Change Summary
Previous Current
23-Oct-2015 26-Oct-2015 Change Change % Previous Week
Open 18,930 19,180 250 1.3% 18,425
High 19,255 19,200 -55 -0.3% 19,255
Low 18,820 18,950 130 0.7% 18,150
Close 19,195 19,035 -160 -0.8% 19,195
Range 435 250 -185 -42.5% 1,105
ATR 423 410 -12 -2.9% 0
Volume 16,479 9,852 -6,627 -40.2% 57,932
Daily Pivots for day following 26-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,812 19,673 19,173
R3 19,562 19,423 19,104
R2 19,312 19,312 19,081
R1 19,173 19,173 19,058 19,118
PP 19,062 19,062 19,062 19,034
S1 18,923 18,923 19,012 18,868
S2 18,812 18,812 18,989
S3 18,562 18,673 18,966
S4 18,312 18,423 18,898
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 22,182 21,793 19,803
R3 21,077 20,688 19,499
R2 19,972 19,972 19,398
R1 19,583 19,583 19,296 19,778
PP 18,867 18,867 18,867 18,964
S1 18,478 18,478 19,094 18,673
S2 17,762 17,762 18,993
S3 16,657 17,373 18,891
S4 15,552 16,268 18,587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,255 18,220 1,035 5.4% 352 1.8% 79% False False 11,595
10 19,255 17,730 1,525 8.0% 358 1.9% 86% False False 11,029
20 19,255 16,995 2,260 11.9% 390 2.0% 90% False False 12,350
40 19,255 16,995 2,260 11.9% 478 2.5% 90% False False 13,016
60 20,880 16,995 3,885 20.4% 470 2.5% 53% False False 8,753
80 20,880 16,995 3,885 20.4% 402 2.1% 53% False False 6,576
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,263
2.618 19,855
1.618 19,605
1.000 19,450
0.618 19,355
HIGH 19,200
0.618 19,105
0.500 19,075
0.382 19,046
LOW 18,950
0.618 18,796
1.000 18,700
1.618 18,546
2.618 18,296
4.250 17,888
Fisher Pivots for day following 26-Oct-2015
Pivot 1 day 3 day
R1 19,075 18,972
PP 19,062 18,908
S1 19,048 18,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.