NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 23-Oct-2015
Day Change Summary
Previous Current
22-Oct-2015 23-Oct-2015 Change Change % Previous Week
Open 18,495 18,930 435 2.4% 18,425
High 18,945 19,255 310 1.6% 19,255
Low 18,435 18,820 385 2.1% 18,150
Close 18,925 19,195 270 1.4% 19,195
Range 510 435 -75 -14.7% 1,105
ATR 422 423 1 0.2% 0
Volume 12,498 16,479 3,981 31.9% 57,932
Daily Pivots for day following 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,395 20,230 19,434
R3 19,960 19,795 19,315
R2 19,525 19,525 19,275
R1 19,360 19,360 19,235 19,443
PP 19,090 19,090 19,090 19,131
S1 18,925 18,925 19,155 19,008
S2 18,655 18,655 19,115
S3 18,220 18,490 19,076
S4 17,785 18,055 18,956
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 22,182 21,793 19,803
R3 21,077 20,688 19,499
R2 19,972 19,972 19,398
R1 19,583 19,583 19,296 19,778
PP 18,867 18,867 18,867 18,964
S1 18,478 18,478 19,094 18,673
S2 17,762 17,762 18,993
S3 16,657 17,373 18,891
S4 15,552 16,268 18,587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,255 18,150 1,105 5.8% 361 1.9% 95% True False 11,586
10 19,255 17,730 1,525 7.9% 354 1.8% 96% True False 10,462
20 19,255 16,995 2,260 11.8% 405 2.1% 97% True False 12,523
40 19,255 16,995 2,260 11.8% 478 2.5% 97% True False 12,773
60 20,880 16,995 3,885 20.2% 468 2.4% 57% False False 8,589
80 20,880 16,995 3,885 20.2% 399 2.1% 57% False False 6,452
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,104
2.618 20,394
1.618 19,959
1.000 19,690
0.618 19,524
HIGH 19,255
0.618 19,089
0.500 19,038
0.382 18,986
LOW 18,820
0.618 18,551
1.000 18,385
1.618 18,116
2.618 17,681
4.250 16,971
Fisher Pivots for day following 23-Oct-2015
Pivot 1 day 3 day
R1 19,143 19,043
PP 19,090 18,892
S1 19,038 18,740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.