NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 22-Oct-2015
Day Change Summary
Previous Current
21-Oct-2015 22-Oct-2015 Change Change % Previous Week
Open 18,250 18,495 245 1.3% 18,395
High 18,670 18,945 275 1.5% 18,500
Low 18,225 18,435 210 1.2% 17,730
Close 18,490 18,925 435 2.4% 18,425
Range 445 510 65 14.6% 770
ATR 415 422 7 1.6% 0
Volume 11,678 12,498 820 7.0% 46,691
Daily Pivots for day following 22-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,298 20,122 19,206
R3 19,788 19,612 19,065
R2 19,278 19,278 19,019
R1 19,102 19,102 18,972 19,190
PP 18,768 18,768 18,768 18,813
S1 18,592 18,592 18,878 18,680
S2 18,258 18,258 18,832
S3 17,748 18,082 18,785
S4 17,238 17,572 18,645
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,528 20,247 18,849
R3 19,758 19,477 18,637
R2 18,988 18,988 18,566
R1 18,707 18,707 18,496 18,848
PP 18,218 18,218 18,218 18,289
S1 17,937 17,937 18,355 18,078
S2 17,448 17,448 18,284
S3 16,678 17,167 18,213
S4 15,908 16,397 18,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,945 18,150 795 4.2% 316 1.7% 97% True False 9,457
10 18,945 17,730 1,215 6.4% 337 1.8% 98% True False 9,917
20 18,945 16,995 1,950 10.3% 416 2.2% 99% True False 12,821
40 19,205 16,995 2,210 11.7% 481 2.5% 87% False False 12,388
60 20,880 16,995 3,885 20.5% 461 2.4% 50% False False 8,324
80 20,880 16,995 3,885 20.5% 394 2.1% 50% False False 6,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,113
2.618 20,280
1.618 19,770
1.000 19,455
0.618 19,260
HIGH 18,945
0.618 18,750
0.500 18,690
0.382 18,630
LOW 18,435
0.618 18,120
1.000 17,925
1.618 17,610
2.618 17,100
4.250 16,268
Fisher Pivots for day following 22-Oct-2015
Pivot 1 day 3 day
R1 18,847 18,811
PP 18,768 18,697
S1 18,690 18,583

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols