NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 21-Oct-2015
Day Change Summary
Previous Current
20-Oct-2015 21-Oct-2015 Change Change % Previous Week
Open 18,335 18,250 -85 -0.5% 18,395
High 18,340 18,670 330 1.8% 18,500
Low 18,220 18,225 5 0.0% 17,730
Close 18,265 18,490 225 1.2% 18,425
Range 120 445 325 270.8% 770
ATR 412 415 2 0.6% 0
Volume 7,469 11,678 4,209 56.4% 46,691
Daily Pivots for day following 21-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,797 19,588 18,735
R3 19,352 19,143 18,613
R2 18,907 18,907 18,572
R1 18,698 18,698 18,531 18,803
PP 18,462 18,462 18,462 18,514
S1 18,253 18,253 18,449 18,358
S2 18,017 18,017 18,409
S3 17,572 17,808 18,368
S4 17,127 17,363 18,245
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,528 20,247 18,849
R3 19,758 19,477 18,637
R2 18,988 18,988 18,566
R1 18,707 18,707 18,496 18,848
PP 18,218 18,218 18,218 18,289
S1 17,937 17,937 18,355 18,078
S2 17,448 17,448 18,284
S3 16,678 17,167 18,213
S4 15,908 16,397 18,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,670 17,760 910 4.9% 326 1.8% 80% True False 9,230
10 18,670 17,730 940 5.1% 325 1.8% 81% True False 10,033
20 18,670 16,995 1,675 9.1% 423 2.3% 89% True False 13,114
40 19,205 16,995 2,210 12.0% 497 2.7% 68% False False 12,084
60 20,880 16,995 3,885 21.0% 455 2.5% 38% False False 8,116
80 20,880 16,995 3,885 21.0% 388 2.1% 38% False False 6,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,561
2.618 19,835
1.618 19,390
1.000 19,115
0.618 18,945
HIGH 18,670
0.618 18,500
0.500 18,448
0.382 18,395
LOW 18,225
0.618 17,950
1.000 17,780
1.618 17,505
2.618 17,060
4.250 16,334
Fisher Pivots for day following 21-Oct-2015
Pivot 1 day 3 day
R1 18,476 18,463
PP 18,462 18,437
S1 18,448 18,410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.