NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 20-Oct-2015
Day Change Summary
Previous Current
19-Oct-2015 20-Oct-2015 Change Change % Previous Week
Open 18,425 18,335 -90 -0.5% 18,395
High 18,445 18,340 -105 -0.6% 18,500
Low 18,150 18,220 70 0.4% 17,730
Close 18,340 18,265 -75 -0.4% 18,425
Range 295 120 -175 -59.3% 770
ATR 435 412 -22 -5.2% 0
Volume 9,808 7,469 -2,339 -23.8% 46,691
Daily Pivots for day following 20-Oct-2015
Classic Woodie Camarilla DeMark
R4 18,635 18,570 18,331
R3 18,515 18,450 18,298
R2 18,395 18,395 18,287
R1 18,330 18,330 18,276 18,303
PP 18,275 18,275 18,275 18,261
S1 18,210 18,210 18,254 18,183
S2 18,155 18,155 18,243
S3 18,035 18,090 18,232
S4 17,915 17,970 18,199
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,528 20,247 18,849
R3 19,758 19,477 18,637
R2 18,988 18,988 18,566
R1 18,707 18,707 18,496 18,848
PP 18,218 18,218 18,218 18,289
S1 17,937 17,937 18,355 18,078
S2 17,448 17,448 18,284
S3 16,678 17,167 18,213
S4 15,908 16,397 18,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,470 17,730 740 4.1% 331 1.8% 72% False False 9,709
10 18,540 17,730 810 4.4% 327 1.8% 66% False False 10,484
20 18,540 16,995 1,545 8.5% 420 2.3% 82% False False 12,946
40 19,205 16,995 2,210 12.1% 514 2.8% 57% False False 11,836
60 20,880 16,995 3,885 21.3% 452 2.5% 33% False False 7,922
80 20,880 16,995 3,885 21.3% 388 2.1% 33% False False 5,945
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 18,850
2.618 18,654
1.618 18,534
1.000 18,460
0.618 18,414
HIGH 18,340
0.618 18,294
0.500 18,280
0.382 18,266
LOW 18,220
0.618 18,146
1.000 18,100
1.618 18,026
2.618 17,906
4.250 17,710
Fisher Pivots for day following 20-Oct-2015
Pivot 1 day 3 day
R1 18,280 18,310
PP 18,275 18,295
S1 18,270 18,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.