NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 19-Oct-2015
Day Change Summary
Previous Current
16-Oct-2015 19-Oct-2015 Change Change % Previous Week
Open 18,305 18,425 120 0.7% 18,395
High 18,470 18,445 -25 -0.1% 18,500
Low 18,260 18,150 -110 -0.6% 17,730
Close 18,425 18,340 -85 -0.5% 18,425
Range 210 295 85 40.5% 770
ATR 446 435 -11 -2.4% 0
Volume 5,835 9,808 3,973 68.1% 46,691
Daily Pivots for day following 19-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,197 19,063 18,502
R3 18,902 18,768 18,421
R2 18,607 18,607 18,394
R1 18,473 18,473 18,367 18,393
PP 18,312 18,312 18,312 18,271
S1 18,178 18,178 18,313 18,098
S2 18,017 18,017 18,286
S3 17,722 17,883 18,259
S4 17,427 17,588 18,178
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,528 20,247 18,849
R3 19,758 19,477 18,637
R2 18,988 18,988 18,566
R1 18,707 18,707 18,496 18,848
PP 18,218 18,218 18,218 18,289
S1 17,937 17,937 18,355 18,078
S2 17,448 17,448 18,284
S3 16,678 17,167 18,213
S4 15,908 16,397 18,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,470 17,730 740 4.0% 363 2.0% 82% False False 10,463
10 18,540 17,730 810 4.4% 346 1.9% 75% False False 10,851
20 18,540 16,995 1,545 8.4% 444 2.4% 87% False False 12,985
40 19,205 16,995 2,210 12.1% 559 3.0% 61% False False 11,656
60 20,880 16,995 3,885 21.2% 456 2.5% 35% False False 7,798
80 20,880 16,995 3,885 21.2% 388 2.1% 35% False False 5,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,699
2.618 19,217
1.618 18,922
1.000 18,740
0.618 18,627
HIGH 18,445
0.618 18,332
0.500 18,298
0.382 18,263
LOW 18,150
0.618 17,968
1.000 17,855
1.618 17,673
2.618 17,378
4.250 16,896
Fisher Pivots for day following 19-Oct-2015
Pivot 1 day 3 day
R1 18,326 18,265
PP 18,312 18,190
S1 18,298 18,115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.