NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 15-Oct-2015
Day Change Summary
Previous Current
14-Oct-2015 15-Oct-2015 Change Change % Previous Week
Open 18,165 17,760 -405 -2.2% 17,905
High 18,200 18,320 120 0.7% 18,540
Low 17,730 17,760 30 0.2% 17,905
Close 17,780 18,280 500 2.8% 18,400
Range 470 560 90 19.1% 635
ATR 456 464 7 1.6% 0
Volume 14,072 11,363 -2,709 -19.3% 67,480
Daily Pivots for day following 15-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,800 19,600 18,588
R3 19,240 19,040 18,434
R2 18,680 18,680 18,383
R1 18,480 18,480 18,331 18,580
PP 18,120 18,120 18,120 18,170
S1 17,920 17,920 18,229 18,020
S2 17,560 17,560 18,177
S3 17,000 17,360 18,126
S4 16,440 16,800 17,972
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,187 19,928 18,749
R3 19,552 19,293 18,575
R2 18,917 18,917 18,517
R1 18,658 18,658 18,458 18,788
PP 18,282 18,282 18,282 18,346
S1 18,023 18,023 18,342 18,153
S2 17,647 17,647 18,284
S3 17,012 17,388 18,226
S4 16,377 16,753 18,051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,525 17,730 795 4.3% 358 2.0% 69% False False 10,377
10 18,540 17,340 1,200 6.6% 420 2.3% 78% False False 12,967
20 18,540 16,995 1,545 8.5% 466 2.5% 83% False False 13,473
40 20,180 16,995 3,185 17.4% 580 3.2% 40% False False 11,270
60 20,880 16,995 3,885 21.3% 452 2.5% 33% False False 7,539
80 20,880 16,995 3,885 21.3% 384 2.1% 33% False False 5,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 78
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20,700
2.618 19,786
1.618 19,226
1.000 18,880
0.618 18,666
HIGH 18,320
0.618 18,106
0.500 18,040
0.382 17,974
LOW 17,760
0.618 17,414
1.000 17,200
1.618 16,854
2.618 16,294
4.250 15,380
Fisher Pivots for day following 15-Oct-2015
Pivot 1 day 3 day
R1 18,200 18,213
PP 18,120 18,147
S1 18,040 18,080

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols