NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 12-Oct-2015
Day Change Summary
Previous Current
09-Oct-2015 12-Oct-2015 Change Change % Previous Week
Open 18,370 18,395 25 0.1% 17,905
High 18,525 18,500 -25 -0.1% 18,540
Low 18,260 18,285 25 0.1% 17,905
Close 18,400 18,425 25 0.1% 18,400
Range 265 215 -50 -18.9% 635
ATR 488 469 -20 -4.0% 0
Volume 11,031 4,181 -6,850 -62.1% 67,480
Daily Pivots for day following 12-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,048 18,952 18,543
R3 18,833 18,737 18,484
R2 18,618 18,618 18,465
R1 18,522 18,522 18,445 18,570
PP 18,403 18,403 18,403 18,428
S1 18,307 18,307 18,405 18,355
S2 18,188 18,188 18,386
S3 17,973 18,092 18,366
S4 17,758 17,877 18,307
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,187 19,928 18,749
R3 19,552 19,293 18,575
R2 18,917 18,917 18,517
R1 18,658 18,658 18,458 18,788
PP 18,282 18,282 18,282 18,346
S1 18,023 18,023 18,342 18,153
S2 17,647 17,647 18,284
S3 17,012 17,388 18,226
S4 16,377 16,753 18,051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,540 18,075 465 2.5% 329 1.8% 75% False False 11,239
10 18,540 16,995 1,545 8.4% 422 2.3% 93% False False 13,671
20 18,665 16,995 1,670 9.1% 467 2.5% 86% False False 13,876
40 20,640 16,995 3,645 19.8% 560 3.0% 39% False False 10,357
60 20,880 16,995 3,885 21.1% 434 2.4% 37% False False 6,928
80 20,900 16,995 3,905 21.2% 370 2.0% 37% False False 5,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 19,414
2.618 19,063
1.618 18,848
1.000 18,715
0.618 18,633
HIGH 18,500
0.618 18,418
0.500 18,393
0.382 18,367
LOW 18,285
0.618 18,152
1.000 18,070
1.618 17,937
2.618 17,722
4.250 17,371
Fisher Pivots for day following 12-Oct-2015
Pivot 1 day 3 day
R1 18,414 18,388
PP 18,403 18,352
S1 18,393 18,315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.