NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 08-Oct-2015
Day Change Summary
Previous Current
07-Oct-2015 08-Oct-2015 Change Change % Previous Week
Open 18,220 18,400 180 1.0% 17,850
High 18,540 18,490 -50 -0.3% 17,970
Low 18,075 18,105 30 0.2% 16,995
Close 18,430 18,370 -60 -0.3% 17,960
Range 465 385 -80 -17.2% 975
ATR 515 506 -9 -1.8% 0
Volume 16,189 13,661 -2,528 -15.6% 78,364
Daily Pivots for day following 08-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,477 19,308 18,582
R3 19,092 18,923 18,476
R2 18,707 18,707 18,441
R1 18,538 18,538 18,405 18,430
PP 18,322 18,322 18,322 18,268
S1 18,153 18,153 18,335 18,045
S2 17,937 17,937 18,300
S3 17,552 17,768 18,264
S4 17,167 17,383 18,158
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,567 20,238 18,496
R3 19,592 19,263 18,228
R2 18,617 18,617 18,139
R1 18,288 18,288 18,050 18,453
PP 17,642 17,642 17,642 17,724
S1 17,313 17,313 17,871 17,478
S2 16,667 16,667 17,781
S3 15,692 16,338 17,692
S4 14,717 15,363 17,424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,540 17,340 1,200 6.5% 482 2.6% 86% False False 15,557
10 18,540 16,995 1,545 8.4% 495 2.7% 89% False False 15,725
20 18,665 16,995 1,670 9.1% 486 2.6% 82% False False 14,658
40 20,640 16,995 3,645 19.8% 557 3.0% 38% False False 9,979
60 20,880 16,995 3,885 21.1% 428 2.3% 35% False False 6,675
80 20,900 16,995 3,905 21.3% 367 2.0% 35% False False 5,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,126
2.618 19,498
1.618 19,113
1.000 18,875
0.618 18,728
HIGH 18,490
0.618 18,343
0.500 18,298
0.382 18,252
LOW 18,105
0.618 17,867
1.000 17,720
1.618 17,482
2.618 17,097
4.250 16,469
Fisher Pivots for day following 08-Oct-2015
Pivot 1 day 3 day
R1 18,346 18,349
PP 18,322 18,328
S1 18,298 18,308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols