NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 07-Oct-2015
Day Change Summary
Previous Current
06-Oct-2015 07-Oct-2015 Change Change % Previous Week
Open 18,415 18,220 -195 -1.1% 17,850
High 18,455 18,540 85 0.5% 17,970
Low 18,140 18,075 -65 -0.4% 16,995
Close 18,250 18,430 180 1.0% 17,960
Range 315 465 150 47.6% 975
ATR 519 515 -4 -0.7% 0
Volume 11,136 16,189 5,053 45.4% 78,364
Daily Pivots for day following 07-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,743 19,552 18,686
R3 19,278 19,087 18,558
R2 18,813 18,813 18,515
R1 18,622 18,622 18,473 18,718
PP 18,348 18,348 18,348 18,396
S1 18,157 18,157 18,388 18,253
S2 17,883 17,883 18,345
S3 17,418 17,692 18,302
S4 16,953 17,227 18,174
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,567 20,238 18,496
R3 19,592 19,263 18,228
R2 18,617 18,617 18,139
R1 18,288 18,288 18,050 18,453
PP 17,642 17,642 17,642 17,724
S1 17,313 17,313 17,871 17,478
S2 16,667 16,667 17,781
S3 15,692 16,338 17,692
S4 14,717 15,363 17,424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,540 17,340 1,200 6.5% 498 2.7% 91% True False 15,484
10 18,540 16,995 1,545 8.4% 521 2.8% 93% True False 16,194
20 18,665 16,995 1,670 9.1% 489 2.7% 86% False False 15,407
40 20,640 16,995 3,645 19.8% 562 3.0% 39% False False 9,638
60 20,880 16,995 3,885 21.1% 423 2.3% 37% False False 6,447
80 20,900 16,995 3,905 21.2% 363 2.0% 37% False False 4,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,516
2.618 19,757
1.618 19,292
1.000 19,005
0.618 18,827
HIGH 18,540
0.618 18,362
0.500 18,308
0.382 18,253
LOW 18,075
0.618 17,788
1.000 17,610
1.618 17,323
2.618 16,858
4.250 16,099
Fisher Pivots for day following 07-Oct-2015
Pivot 1 day 3 day
R1 18,389 18,361
PP 18,348 18,292
S1 18,308 18,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.