NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 06-Oct-2015
Day Change Summary
Previous Current
05-Oct-2015 06-Oct-2015 Change Change % Previous Week
Open 17,905 18,415 510 2.8% 17,850
High 18,520 18,455 -65 -0.4% 17,970
Low 17,905 18,140 235 1.3% 16,995
Close 18,440 18,250 -190 -1.0% 17,960
Range 615 315 -300 -48.8% 975
ATR 534 519 -16 -2.9% 0
Volume 15,463 11,136 -4,327 -28.0% 78,364
Daily Pivots for day following 06-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,227 19,053 18,423
R3 18,912 18,738 18,337
R2 18,597 18,597 18,308
R1 18,423 18,423 18,279 18,353
PP 18,282 18,282 18,282 18,246
S1 18,108 18,108 18,221 18,038
S2 17,967 17,967 18,192
S3 17,652 17,793 18,164
S4 17,337 17,478 18,077
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,567 20,238 18,496
R3 19,592 19,263 18,228
R2 18,617 18,617 18,139
R1 18,288 18,288 18,050 18,453
PP 17,642 17,642 17,642 17,724
S1 17,313 17,313 17,871 17,478
S2 16,667 16,667 17,781
S3 15,692 16,338 17,692
S4 14,717 15,363 17,424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,520 17,265 1,255 6.9% 478 2.6% 78% False False 14,996
10 18,520 16,995 1,525 8.4% 513 2.8% 82% False False 15,407
20 18,730 16,995 1,735 9.5% 504 2.8% 72% False False 16,251
40 20,705 16,995 3,710 20.3% 555 3.0% 34% False False 9,235
60 20,880 16,995 3,885 21.3% 417 2.3% 32% False False 6,177
80 20,900 16,995 3,905 21.4% 358 2.0% 32% False False 4,636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 19,794
2.618 19,280
1.618 18,965
1.000 18,770
0.618 18,650
HIGH 18,455
0.618 18,335
0.500 18,298
0.382 18,260
LOW 18,140
0.618 17,945
1.000 17,825
1.618 17,630
2.618 17,315
4.250 16,801
Fisher Pivots for day following 06-Oct-2015
Pivot 1 day 3 day
R1 18,298 18,143
PP 18,282 18,037
S1 18,266 17,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.