NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary
Previous Current
01-Oct-2015 02-Oct-2015 Change Change % Previous Week
Open 17,565 17,725 160 0.9% 17,850
High 17,945 17,970 25 0.1% 17,970
Low 17,480 17,340 -140 -0.8% 16,995
Close 17,715 17,960 245 1.4% 17,960
Range 465 630 165 35.5% 975
ATR 520 528 8 1.5% 0
Volume 13,298 21,336 8,038 60.4% 78,364
Daily Pivots for day following 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,647 19,433 18,307
R3 19,017 18,803 18,133
R2 18,387 18,387 18,076
R1 18,173 18,173 18,018 18,280
PP 17,757 17,757 17,757 17,810
S1 17,543 17,543 17,902 17,650
S2 17,127 17,127 17,845
S3 16,497 16,913 17,787
S4 15,867 16,283 17,614
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,567 20,238 18,496
R3 19,592 19,263 18,228
R2 18,617 18,617 18,139
R1 18,288 18,288 18,050 18,453
PP 17,642 17,642 17,642 17,724
S1 17,313 17,313 17,871 17,478
S2 16,667 16,667 17,781
S3 15,692 16,338 17,692
S4 14,717 15,363 17,424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,970 16,995 975 5.4% 504 2.8% 99% True False 15,672
10 18,115 16,995 1,120 6.2% 516 2.9% 86% False False 14,224
20 18,730 16,995 1,735 9.7% 543 3.0% 56% False False 16,536
40 20,880 16,995 3,885 21.6% 543 3.0% 25% False False 8,571
60 20,880 16,995 3,885 21.6% 409 2.3% 25% False False 5,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,648
2.618 19,619
1.618 18,989
1.000 18,600
0.618 18,359
HIGH 17,970
0.618 17,729
0.500 17,655
0.382 17,581
LOW 17,340
0.618 16,951
1.000 16,710
1.618 16,321
2.618 15,691
4.250 14,663
Fisher Pivots for day following 02-Oct-2015
Pivot 1 day 3 day
R1 17,858 17,846
PP 17,757 17,732
S1 17,655 17,618

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols