NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 30-Sep-2015
Day Change Summary
Previous Current
29-Sep-2015 30-Sep-2015 Change Change % Previous Week
Open 17,460 17,305 -155 -0.9% 17,880
High 17,490 17,630 140 0.8% 18,115
Low 16,995 17,265 270 1.6% 17,160
Close 17,275 17,595 320 1.9% 17,875
Range 495 365 -130 -26.3% 955
ATR 537 525 -12 -2.3% 0
Volume 16,673 13,750 -2,923 -17.5% 63,882
Daily Pivots for day following 30-Sep-2015
Classic Woodie Camarilla DeMark
R4 18,592 18,458 17,796
R3 18,227 18,093 17,696
R2 17,862 17,862 17,662
R1 17,728 17,728 17,629 17,795
PP 17,497 17,497 17,497 17,530
S1 17,363 17,363 17,562 17,430
S2 17,132 17,132 17,528
S3 16,767 16,998 17,495
S4 16,402 16,633 17,394
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 20,582 20,183 18,400
R3 19,627 19,228 18,138
R2 18,672 18,672 18,050
R1 18,273 18,273 17,963 17,995
PP 17,717 17,717 17,717 17,578
S1 17,318 17,318 17,788 17,040
S2 16,762 16,762 17,700
S3 15,807 16,363 17,613
S4 14,852 15,408 17,350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,110 16,995 1,115 6.3% 543 3.1% 54% False False 16,904
10 18,665 16,995 1,670 9.5% 507 2.9% 36% False False 14,048
20 18,730 16,995 1,735 9.9% 538 3.1% 35% False False 15,103
40 20,880 16,995 3,885 22.1% 527 3.0% 15% False False 7,706
60 20,880 16,995 3,885 22.1% 412 2.3% 15% False False 5,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19,181
2.618 18,586
1.618 18,221
1.000 17,995
0.618 17,856
HIGH 17,630
0.618 17,491
0.500 17,448
0.382 17,405
LOW 17,265
0.618 17,040
1.000 16,900
1.618 16,675
2.618 16,310
4.250 15,714
Fisher Pivots for day following 30-Sep-2015
Pivot 1 day 3 day
R1 17,546 17,553
PP 17,497 17,510
S1 17,448 17,468

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols