NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 29-Sep-2015
Day Change Summary
Previous Current
28-Sep-2015 29-Sep-2015 Change Change % Previous Week
Open 17,850 17,460 -390 -2.2% 17,880
High 17,940 17,490 -450 -2.5% 18,115
Low 17,375 16,995 -380 -2.2% 17,160
Close 17,455 17,275 -180 -1.0% 17,875
Range 565 495 -70 -12.4% 955
ATR 540 537 -3 -0.6% 0
Volume 13,307 16,673 3,366 25.3% 63,882
Daily Pivots for day following 29-Sep-2015
Classic Woodie Camarilla DeMark
R4 18,738 18,502 17,547
R3 18,243 18,007 17,411
R2 17,748 17,748 17,366
R1 17,512 17,512 17,321 17,383
PP 17,253 17,253 17,253 17,189
S1 17,017 17,017 17,230 16,888
S2 16,758 16,758 17,184
S3 16,263 16,522 17,139
S4 15,768 16,027 17,003
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 20,582 20,183 18,400
R3 19,627 19,228 18,138
R2 18,672 18,672 18,050
R1 18,273 18,273 17,963 17,995
PP 17,717 17,717 17,717 17,578
S1 17,318 17,318 17,788 17,040
S2 16,762 16,762 17,700
S3 15,807 16,363 17,613
S4 14,852 15,408 17,350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,110 16,995 1,115 6.5% 548 3.2% 25% False True 15,817
10 18,665 16,995 1,670 9.7% 512 3.0% 17% False True 14,061
20 18,820 16,995 1,825 10.6% 573 3.3% 15% False True 14,504
40 20,880 16,995 3,885 22.5% 520 3.0% 7% False True 7,369
60 20,880 16,995 3,885 22.5% 410 2.4% 7% False True 4,929
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,594
2.618 18,786
1.618 18,291
1.000 17,985
0.618 17,796
HIGH 17,490
0.618 17,301
0.500 17,243
0.382 17,184
LOW 16,995
0.618 16,689
1.000 16,500
1.618 16,194
2.618 15,699
4.250 14,891
Fisher Pivots for day following 29-Sep-2015
Pivot 1 day 3 day
R1 17,264 17,553
PP 17,253 17,460
S1 17,243 17,368

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols