NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 24-Sep-2015
Day Change Summary
Previous Current
23-Sep-2015 24-Sep-2015 Change Change % Previous Week
Open 17,645 17,675 30 0.2% 18,215
High 17,830 17,800 -30 -0.2% 18,665
Low 17,440 17,160 -280 -1.6% 17,770
Close 17,670 17,500 -170 -1.0% 17,845
Range 390 640 250 64.1% 895
ATR 521 529 9 1.6% 0
Volume 8,318 18,352 10,034 120.6% 79,048
Daily Pivots for day following 24-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,407 19,093 17,852
R3 18,767 18,453 17,676
R2 18,127 18,127 17,617
R1 17,813 17,813 17,559 17,650
PP 17,487 17,487 17,487 17,405
S1 17,173 17,173 17,441 17,010
S2 16,847 16,847 17,383
S3 16,207 16,533 17,324
S4 15,567 15,893 17,148
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 20,778 20,207 18,337
R3 19,883 19,312 18,091
R2 18,988 18,988 18,009
R1 18,417 18,417 17,927 18,255
PP 18,093 18,093 18,093 18,013
S1 17,522 17,522 17,763 17,360
S2 17,198 17,198 17,681
S3 16,303 16,627 17,599
S4 15,408 15,732 17,353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,360 17,160 1,200 6.9% 516 2.9% 28% False True 12,064
10 18,665 17,160 1,505 8.6% 476 2.7% 23% False True 13,592
20 19,205 17,160 2,045 11.7% 546 3.1% 17% False True 11,955
40 20,880 17,160 3,720 21.3% 483 2.8% 9% False True 6,076
60 20,880 17,160 3,720 21.3% 386 2.2% 9% False True 4,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 137
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 20,520
2.618 19,476
1.618 18,836
1.000 18,440
0.618 18,196
HIGH 17,800
0.618 17,556
0.500 17,480
0.382 17,405
LOW 17,160
0.618 16,765
1.000 16,520
1.618 16,125
2.618 15,485
4.250 14,440
Fisher Pivots for day following 24-Sep-2015
Pivot 1 day 3 day
R1 17,493 17,633
PP 17,487 17,588
S1 17,480 17,544

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols