NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 22-Sep-2015
Day Change Summary
Previous Current
21-Sep-2015 22-Sep-2015 Change Change % Previous Week
Open 17,880 18,050 170 1.0% 18,215
High 18,115 18,105 -10 -0.1% 18,665
Low 17,755 17,505 -250 -1.4% 17,770
Close 18,060 17,685 -375 -2.1% 17,845
Range 360 600 240 66.7% 895
ATR 526 531 5 1.0% 0
Volume 6,508 8,265 1,757 27.0% 79,048
Daily Pivots for day following 22-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,565 19,225 18,015
R3 18,965 18,625 17,850
R2 18,365 18,365 17,795
R1 18,025 18,025 17,740 17,895
PP 17,765 17,765 17,765 17,700
S1 17,425 17,425 17,630 17,295
S2 17,165 17,165 17,575
S3 16,565 16,825 17,520
S4 15,965 16,225 17,355
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 20,778 20,207 18,337
R3 19,883 19,312 18,091
R2 18,988 18,988 18,009
R1 18,417 18,417 17,927 18,255
PP 18,093 18,093 18,093 18,013
S1 17,522 17,522 17,763 17,360
S2 17,198 17,198 17,681
S3 16,303 16,627 17,599
S4 15,408 15,732 17,353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,665 17,505 1,160 6.6% 475 2.7% 16% False True 12,305
10 18,730 17,505 1,225 6.9% 494 2.8% 15% False True 17,095
20 19,205 17,375 1,830 10.3% 609 3.4% 17% False False 10,726
40 20,880 17,180 3,700 20.9% 468 2.6% 14% False False 5,411
60 20,880 17,180 3,700 20.9% 377 2.1% 14% False False 3,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 117
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20,655
2.618 19,676
1.618 19,076
1.000 18,705
0.618 18,476
HIGH 18,105
0.618 17,876
0.500 17,805
0.382 17,734
LOW 17,505
0.618 17,134
1.000 16,905
1.618 16,534
2.618 15,934
4.250 14,955
Fisher Pivots for day following 22-Sep-2015
Pivot 1 day 3 day
R1 17,805 17,933
PP 17,765 17,850
S1 17,725 17,768

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols