NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 16-Sep-2015
Day Change Summary
Previous Current
15-Sep-2015 16-Sep-2015 Change Change % Previous Week
Open 17,995 18,245 250 1.4% 17,725
High 18,340 18,505 165 0.9% 18,730
Low 17,830 18,090 260 1.5% 17,375
Close 18,250 18,465 215 1.2% 18,215
Range 510 415 -95 -18.6% 1,355
ATR 554 544 -10 -1.8% 0
Volume 16,864 13,878 -2,986 -17.7% 106,128
Daily Pivots for day following 16-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,598 19,447 18,693
R3 19,183 19,032 18,579
R2 18,768 18,768 18,541
R1 18,617 18,617 18,503 18,693
PP 18,353 18,353 18,353 18,391
S1 18,202 18,202 18,427 18,278
S2 17,938 17,938 18,389
S3 17,523 17,787 18,351
S4 17,108 17,372 18,237
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 22,172 21,548 18,960
R3 20,817 20,193 18,588
R2 19,462 19,462 18,464
R1 18,838 18,838 18,339 19,150
PP 18,107 18,107 18,107 18,263
S1 17,483 17,483 18,091 17,795
S2 16,752 16,752 17,967
S3 15,397 16,128 17,843
S4 14,042 14,773 17,470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,505 17,830 675 3.7% 445 2.4% 94% True False 18,047
10 18,730 17,375 1,355 7.3% 569 3.1% 80% False False 16,157
20 20,305 17,180 3,125 16.9% 687 3.7% 41% False False 8,369
40 20,880 17,180 3,700 20.0% 436 2.4% 35% False False 4,223
60 20,900 17,180 3,720 20.1% 353 1.9% 35% False False 2,818
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 125
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,269
2.618 19,592
1.618 19,177
1.000 18,920
0.618 18,762
HIGH 18,505
0.618 18,347
0.500 18,298
0.382 18,249
LOW 18,090
0.618 17,834
1.000 17,675
1.618 17,419
2.618 17,004
4.250 16,326
Fisher Pivots for day following 16-Sep-2015
Pivot 1 day 3 day
R1 18,409 18,366
PP 18,353 18,267
S1 18,298 18,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.