NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 15-Sep-2015
Day Change Summary
Previous Current
14-Sep-2015 15-Sep-2015 Change Change % Previous Week
Open 18,215 17,995 -220 -1.2% 17,725
High 18,405 18,340 -65 -0.4% 18,730
Low 17,885 17,830 -55 -0.3% 17,375
Close 17,995 18,250 255 1.4% 18,215
Range 520 510 -10 -1.9% 1,355
ATR 557 554 -3 -0.6% 0
Volume 15,430 16,864 1,434 9.3% 106,128
Daily Pivots for day following 15-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,670 19,470 18,531
R3 19,160 18,960 18,390
R2 18,650 18,650 18,344
R1 18,450 18,450 18,297 18,550
PP 18,140 18,140 18,140 18,190
S1 17,940 17,940 18,203 18,040
S2 17,630 17,630 18,157
S3 17,120 17,430 18,110
S4 16,610 16,920 17,970
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 22,172 21,548 18,960
R3 20,817 20,193 18,588
R2 19,462 19,462 18,464
R1 18,838 18,838 18,339 19,150
PP 18,107 18,107 18,107 18,263
S1 17,483 17,483 18,091 17,795
S2 16,752 16,752 17,967
S3 15,397 16,128 17,843
S4 14,042 14,773 17,470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,730 17,830 900 4.9% 513 2.8% 47% False True 21,885
10 18,820 17,375 1,445 7.9% 635 3.5% 61% False False 14,947
20 20,545 17,180 3,365 18.4% 672 3.7% 32% False False 7,680
40 20,880 17,180 3,700 20.3% 428 2.3% 29% False False 3,876
60 20,900 17,180 3,720 20.4% 346 1.9% 29% False False 2,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,508
2.618 19,675
1.618 19,165
1.000 18,850
0.618 18,655
HIGH 18,340
0.618 18,145
0.500 18,085
0.382 18,025
LOW 17,830
0.618 17,515
1.000 17,320
1.618 17,005
2.618 16,495
4.250 15,663
Fisher Pivots for day following 15-Sep-2015
Pivot 1 day 3 day
R1 18,195 18,206
PP 18,140 18,162
S1 18,085 18,118

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols