NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 14-Sep-2015
Day Change Summary
Previous Current
11-Sep-2015 14-Sep-2015 Change Change % Previous Week
Open 18,240 18,215 -25 -0.1% 17,725
High 18,350 18,405 55 0.3% 18,730
Low 18,025 17,885 -140 -0.8% 17,375
Close 18,215 17,995 -220 -1.2% 18,215
Range 325 520 195 60.0% 1,355
ATR 560 557 -3 -0.5% 0
Volume 15,436 15,430 -6 0.0% 106,128
Daily Pivots for day following 14-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,655 19,345 18,281
R3 19,135 18,825 18,138
R2 18,615 18,615 18,090
R1 18,305 18,305 18,043 18,200
PP 18,095 18,095 18,095 18,043
S1 17,785 17,785 17,947 17,680
S2 17,575 17,575 17,900
S3 17,055 17,265 17,852
S4 16,535 16,745 17,709
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 22,172 21,548 18,960
R3 20,817 20,193 18,588
R2 19,462 19,462 18,464
R1 18,838 18,838 18,339 19,150
PP 18,107 18,107 18,107 18,263
S1 17,483 17,483 18,091 17,795
S2 16,752 16,752 17,967
S3 15,397 16,128 17,843
S4 14,042 14,773 17,470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,730 17,375 1,355 7.5% 596 3.3% 46% False False 24,311
10 19,090 17,375 1,715 9.5% 618 3.4% 36% False False 13,282
20 20,640 17,180 3,460 19.2% 653 3.6% 24% False False 6,838
40 20,880 17,180 3,700 20.6% 417 2.3% 22% False False 3,454
60 20,900 17,180 3,720 20.7% 338 1.9% 22% False False 2,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,615
2.618 19,766
1.618 19,246
1.000 18,925
0.618 18,726
HIGH 18,405
0.618 18,206
0.500 18,145
0.382 18,084
LOW 17,885
0.618 17,564
1.000 17,365
1.618 17,044
2.618 16,524
4.250 15,675
Fisher Pivots for day following 14-Sep-2015
Pivot 1 day 3 day
R1 18,145 18,148
PP 18,095 18,097
S1 18,045 18,046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.