NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 11-Sep-2015
Day Change Summary
Previous Current
10-Sep-2015 11-Sep-2015 Change Change % Previous Week
Open 18,335 18,240 -95 -0.5% 17,725
High 18,410 18,350 -60 -0.3% 18,730
Low 17,955 18,025 70 0.4% 17,375
Close 18,205 18,215 10 0.1% 18,215
Range 455 325 -130 -28.6% 1,355
ATR 578 560 -18 -3.1% 0
Volume 28,631 15,436 -13,195 -46.1% 106,128
Daily Pivots for day following 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,172 19,018 18,394
R3 18,847 18,693 18,305
R2 18,522 18,522 18,275
R1 18,368 18,368 18,245 18,283
PP 18,197 18,197 18,197 18,154
S1 18,043 18,043 18,185 17,958
S2 17,872 17,872 18,156
S3 17,547 17,718 18,126
S4 17,222 17,393 18,036
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 22,172 21,548 18,960
R3 20,817 20,193 18,588
R2 19,462 19,462 18,464
R1 18,838 18,838 18,339 19,150
PP 18,107 18,107 18,107 18,263
S1 17,483 17,483 18,091 17,795
S2 16,752 16,752 17,967
S3 15,397 16,128 17,843
S4 14,042 14,773 17,470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,730 17,375 1,355 7.4% 651 3.6% 62% False False 21,888
10 19,205 17,375 1,830 10.0% 591 3.2% 46% False False 11,755
20 20,640 17,180 3,460 19.0% 631 3.5% 30% False False 6,069
40 20,880 17,180 3,700 20.3% 405 2.2% 28% False False 3,068
60 20,900 17,180 3,720 20.4% 333 1.8% 28% False False 2,049
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,731
2.618 19,201
1.618 18,876
1.000 18,675
0.618 18,551
HIGH 18,350
0.618 18,226
0.500 18,188
0.382 18,149
LOW 18,025
0.618 17,824
1.000 17,700
1.618 17,499
2.618 17,174
4.250 16,644
Fisher Pivots for day following 11-Sep-2015
Pivot 1 day 3 day
R1 18,206 18,343
PP 18,197 18,300
S1 18,188 18,258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.