NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 09-Sep-2015
Day Change Summary
Previous Current
08-Sep-2015 09-Sep-2015 Change Change % Previous Week
Open 17,725 18,015 290 1.6% 19,090
High 18,300 18,730 430 2.3% 19,090
Low 17,375 17,975 600 3.5% 17,505
Close 17,995 18,215 220 1.2% 17,630
Range 925 755 -170 -18.4% 1,585
ATR 575 588 13 2.2% 0
Volume 28,993 33,068 4,075 14.1% 11,268
Daily Pivots for day following 09-Sep-2015
Classic Woodie Camarilla DeMark
R4 20,572 20,148 18,630
R3 19,817 19,393 18,423
R2 19,062 19,062 18,354
R1 18,638 18,638 18,284 18,850
PP 18,307 18,307 18,307 18,413
S1 17,883 17,883 18,146 18,095
S2 17,552 17,552 18,077
S3 16,797 17,128 18,008
S4 16,042 16,373 17,800
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 22,830 21,815 18,502
R3 21,245 20,230 18,066
R2 19,660 19,660 17,921
R1 18,645 18,645 17,775 18,360
PP 18,075 18,075 18,075 17,933
S1 17,060 17,060 17,485 16,775
S2 16,490 16,490 17,340
S3 14,905 15,475 17,194
S4 13,320 13,890 16,758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,730 17,375 1,355 7.4% 692 3.8% 62% True False 14,267
10 19,205 17,375 1,830 10.0% 683 3.7% 46% False False 7,490
20 20,640 17,180 3,460 19.0% 635 3.5% 30% False False 3,870
40 20,880 17,180 3,700 20.3% 390 2.1% 28% False False 1,967
60 20,900 17,180 3,720 20.4% 321 1.8% 28% False False 1,314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,939
2.618 20,707
1.618 19,952
1.000 19,485
0.618 19,197
HIGH 18,730
0.618 18,442
0.500 18,353
0.382 18,264
LOW 17,975
0.618 17,509
1.000 17,220
1.618 16,754
2.618 15,999
4.250 14,766
Fisher Pivots for day following 09-Sep-2015
Pivot 1 day 3 day
R1 18,353 18,161
PP 18,307 18,107
S1 18,261 18,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.