NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 08-Sep-2015
Day Change Summary
Previous Current
04-Sep-2015 08-Sep-2015 Change Change % Previous Week
Open 18,275 17,725 -550 -3.0% 19,090
High 18,300 18,300 0 0.0% 19,090
Low 17,505 17,375 -130 -0.7% 17,505
Close 17,630 17,995 365 2.1% 17,630
Range 795 925 130 16.4% 1,585
ATR 548 575 27 4.9% 0
Volume 3,316 28,993 25,677 774.3% 11,268
Daily Pivots for day following 08-Sep-2015
Classic Woodie Camarilla DeMark
R4 20,665 20,255 18,504
R3 19,740 19,330 18,250
R2 18,815 18,815 18,165
R1 18,405 18,405 18,080 18,610
PP 17,890 17,890 17,890 17,993
S1 17,480 17,480 17,910 17,685
S2 16,965 16,965 17,826
S3 16,040 16,555 17,741
S4 15,115 15,630 17,486
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 22,830 21,815 18,502
R3 21,245 20,230 18,066
R2 19,660 19,660 17,921
R1 18,645 18,645 17,775 18,360
PP 18,075 18,075 18,075 17,933
S1 17,060 17,060 17,485 16,775
S2 16,490 16,490 17,340
S3 14,905 15,475 17,194
S4 13,320 13,890 16,758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,820 17,375 1,445 8.0% 756 4.2% 43% False True 8,008
10 19,205 17,375 1,830 10.2% 723 4.0% 34% False True 4,357
20 20,705 17,180 3,525 19.6% 606 3.4% 23% False False 2,219
40 20,880 17,180 3,700 20.6% 373 2.1% 22% False False 1,141
60 20,900 17,180 3,720 20.7% 309 1.7% 22% False False 764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 123
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,231
2.618 20,722
1.618 19,797
1.000 19,225
0.618 18,872
HIGH 18,300
0.618 17,947
0.500 17,838
0.382 17,728
LOW 17,375
0.618 16,803
1.000 16,450
1.618 15,878
2.618 14,953
4.250 13,444
Fisher Pivots for day following 08-Sep-2015
Pivot 1 day 3 day
R1 17,943 17,970
PP 17,890 17,945
S1 17,838 17,920

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols