NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 04-Sep-2015
Day Change Summary
Previous Current
03-Sep-2015 04-Sep-2015 Change Change % Previous Week
Open 18,345 18,275 -70 -0.4% 19,090
High 18,465 18,300 -165 -0.9% 19,090
Low 18,170 17,505 -665 -3.7% 17,505
Close 18,220 17,630 -590 -3.2% 17,630
Range 295 795 500 169.5% 1,585
ATR 529 548 19 3.6% 0
Volume 5,181 3,316 -1,865 -36.0% 11,268
Daily Pivots for day following 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 20,197 19,708 18,067
R3 19,402 18,913 17,849
R2 18,607 18,607 17,776
R1 18,118 18,118 17,703 17,965
PP 17,812 17,812 17,812 17,735
S1 17,323 17,323 17,557 17,170
S2 17,017 17,017 17,484
S3 16,222 16,528 17,412
S4 15,427 15,733 17,193
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 22,830 21,815 18,502
R3 21,245 20,230 18,066
R2 19,660 19,660 17,921
R1 18,645 18,645 17,775 18,360
PP 18,075 18,075 18,075 17,933
S1 17,060 17,060 17,485 16,775
S2 16,490 16,490 17,340
S3 14,905 15,475 17,194
S4 13,320 13,890 16,758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,090 17,505 1,585 9.0% 639 3.6% 8% False True 2,253
10 19,205 17,180 2,025 11.5% 820 4.7% 22% False False 1,487
20 20,880 17,180 3,700 21.0% 574 3.3% 12% False False 770
40 20,880 17,180 3,700 21.0% 361 2.0% 12% False False 416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,679
2.618 20,381
1.618 19,586
1.000 19,095
0.618 18,791
HIGH 18,300
0.618 17,996
0.500 17,903
0.382 17,809
LOW 17,505
0.618 17,014
1.000 16,710
1.618 16,219
2.618 15,424
4.250 14,126
Fisher Pivots for day following 04-Sep-2015
Pivot 1 day 3 day
R1 17,903 17,985
PP 17,812 17,867
S1 17,721 17,748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols