NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 03-Sep-2015
Day Change Summary
Previous Current
02-Sep-2015 03-Sep-2015 Change Change % Previous Week
Open 17,790 18,345 555 3.1% 18,950
High 18,460 18,465 5 0.0% 19,205
Low 17,770 18,170 400 2.3% 17,180
Close 18,295 18,220 -75 -0.4% 19,170
Range 690 295 -395 -57.2% 2,025
ATR 547 529 -18 -3.3% 0
Volume 781 5,181 4,400 563.4% 3,610
Daily Pivots for day following 03-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,170 18,990 18,382
R3 18,875 18,695 18,301
R2 18,580 18,580 18,274
R1 18,400 18,400 18,247 18,343
PP 18,285 18,285 18,285 18,256
S1 18,105 18,105 18,193 18,048
S2 17,990 17,990 18,166
S3 17,695 17,810 18,139
S4 17,400 17,515 18,058
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 24,593 23,907 20,284
R3 22,568 21,882 19,727
R2 20,543 20,543 19,541
R1 19,857 19,857 19,356 20,200
PP 18,518 18,518 18,518 18,690
S1 17,832 17,832 18,985 18,175
S2 16,493 16,493 18,799
S3 14,468 15,807 18,613
S4 12,443 13,782 18,056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,205 17,745 1,460 8.0% 530 2.9% 33% False False 1,622
10 19,655 17,180 2,475 13.6% 817 4.5% 42% False False 1,170
20 20,880 17,180 3,700 20.3% 542 3.0% 28% False False 605
40 20,880 17,180 3,700 20.3% 342 1.9% 28% False False 333
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,719
2.618 19,237
1.618 18,942
1.000 18,760
0.618 18,647
HIGH 18,465
0.618 18,352
0.500 18,318
0.382 18,283
LOW 18,170
0.618 17,988
1.000 17,875
1.618 17,693
2.618 17,398
4.250 16,916
Fisher Pivots for day following 03-Sep-2015
Pivot 1 day 3 day
R1 18,318 18,283
PP 18,285 18,262
S1 18,253 18,241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.