NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 01-Sep-2015
Day Change Summary
Previous Current
31-Aug-2015 01-Sep-2015 Change Change % Previous Week
Open 19,090 18,760 -330 -1.7% 18,950
High 19,090 18,820 -270 -1.4% 19,205
Low 18,750 17,745 -1,005 -5.4% 17,180
Close 18,805 17,800 -1,005 -5.3% 19,170
Range 340 1,075 735 216.2% 2,025
ATR 495 536 41 8.4% 0
Volume 219 1,771 1,552 708.7% 3,610
Daily Pivots for day following 01-Sep-2015
Classic Woodie Camarilla DeMark
R4 21,347 20,648 18,391
R3 20,272 19,573 18,096
R2 19,197 19,197 17,997
R1 18,498 18,498 17,899 18,310
PP 18,122 18,122 18,122 18,028
S1 17,423 17,423 17,702 17,235
S2 17,047 17,047 17,603
S3 15,972 16,348 17,505
S4 14,897 15,273 17,209
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 24,593 23,907 20,284
R3 22,568 21,882 19,727
R2 20,543 20,543 19,541
R1 19,857 19,857 19,356 20,200
PP 18,518 18,518 18,518 18,690
S1 17,832 17,832 18,985 18,175
S2 16,493 16,493 18,799
S3 14,468 15,807 18,613
S4 12,443 13,782 18,056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,205 17,645 1,560 8.8% 674 3.8% 10% False False 712
10 20,305 17,180 3,125 17.6% 806 4.5% 20% False False 580
20 20,880 17,180 3,700 20.8% 517 2.9% 17% False False 309
40 20,880 17,180 3,700 20.8% 349 2.0% 17% False False 185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23,389
2.618 21,634
1.618 20,559
1.000 19,895
0.618 19,484
HIGH 18,820
0.618 18,409
0.500 18,283
0.382 18,156
LOW 17,745
0.618 17,081
1.000 16,670
1.618 16,006
2.618 14,931
4.250 13,176
Fisher Pivots for day following 01-Sep-2015
Pivot 1 day 3 day
R1 18,283 18,475
PP 18,122 18,250
S1 17,961 18,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.