NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 31-Aug-2015
Day Change Summary
Previous Current
28-Aug-2015 31-Aug-2015 Change Change % Previous Week
Open 19,045 19,090 45 0.2% 18,950
High 19,205 19,090 -115 -0.6% 19,205
Low 18,955 18,750 -205 -1.1% 17,180
Close 19,170 18,805 -365 -1.9% 19,170
Range 250 340 90 36.0% 2,025
ATR 500 495 -6 -1.1% 0
Volume 160 219 59 36.9% 3,610
Daily Pivots for day following 31-Aug-2015
Classic Woodie Camarilla DeMark
R4 19,902 19,693 18,992
R3 19,562 19,353 18,899
R2 19,222 19,222 18,867
R1 19,013 19,013 18,836 18,948
PP 18,882 18,882 18,882 18,849
S1 18,673 18,673 18,774 18,608
S2 18,542 18,542 18,743
S3 18,202 18,333 18,712
S4 17,862 17,993 18,618
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 24,593 23,907 20,284
R3 22,568 21,882 19,727
R2 20,543 20,543 19,541
R1 19,857 19,857 19,356 20,200
PP 18,518 18,518 18,518 18,690
S1 17,832 17,832 18,985 18,175
S2 16,493 16,493 18,799
S3 14,468 15,807 18,613
S4 12,443 13,782 18,056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,205 17,645 1,560 8.3% 690 3.7% 74% False False 705
10 20,545 17,180 3,365 17.9% 710 3.8% 48% False False 413
20 20,880 17,180 3,700 19.7% 467 2.5% 44% False False 234
40 20,880 17,180 3,700 19.7% 328 1.7% 44% False False 141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,535
2.618 19,980
1.618 19,640
1.000 19,430
0.618 19,300
HIGH 19,090
0.618 18,960
0.500 18,920
0.382 18,880
LOW 18,750
0.618 18,540
1.000 18,410
1.618 18,200
2.618 17,860
4.250 17,305
Fisher Pivots for day following 31-Aug-2015
Pivot 1 day 3 day
R1 18,920 18,848
PP 18,882 18,833
S1 18,843 18,819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.