NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 27-Aug-2015
Day Change Summary
Previous Current
26-Aug-2015 27-Aug-2015 Change Change % Previous Week
Open 17,800 18,780 980 5.5% 20,620
High 18,770 19,070 300 1.6% 20,640
Low 17,645 18,490 845 4.8% 18,890
Close 18,710 19,015 305 1.6% 18,935
Range 1,125 580 -545 -48.4% 1,750
ATR 515 520 5 0.9% 0
Volume 350 1,063 713 203.7% 329
Daily Pivots for day following 27-Aug-2015
Classic Woodie Camarilla DeMark
R4 20,598 20,387 19,334
R3 20,018 19,807 19,175
R2 19,438 19,438 19,121
R1 19,227 19,227 19,068 19,333
PP 18,858 18,858 18,858 18,911
S1 18,647 18,647 18,962 18,753
S2 18,278 18,278 18,909
S3 17,698 18,067 18,856
S4 17,118 17,487 18,696
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 24,738 23,587 19,898
R3 22,988 21,837 19,416
R2 21,238 21,238 19,256
R1 20,087 20,087 19,096 19,788
PP 19,488 19,488 19,488 19,339
S1 18,337 18,337 18,775 18,038
S2 17,738 17,738 18,614
S3 15,988 16,587 18,454
S4 14,238 14,837 17,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,655 17,180 2,475 13.0% 1,104 5.8% 74% False False 718
10 20,640 17,180 3,460 18.2% 672 3.5% 53% False False 383
20 20,880 17,180 3,700 19.5% 448 2.4% 50% False False 220
40 20,880 17,180 3,700 19.5% 320 1.7% 50% False False 131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21,535
2.618 20,589
1.618 20,009
1.000 19,650
0.618 19,429
HIGH 19,070
0.618 18,849
0.500 18,780
0.382 18,712
LOW 18,490
0.618 18,132
1.000 17,910
1.618 17,552
2.618 16,972
4.250 16,025
Fisher Pivots for day following 27-Aug-2015
Pivot 1 day 3 day
R1 18,937 18,796
PP 18,858 18,577
S1 18,780 18,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.