NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 26-Aug-2015
Day Change Summary
Previous Current
25-Aug-2015 26-Aug-2015 Change Change % Previous Week
Open 17,800 17,800 0 0.0% 20,620
High 18,835 18,770 -65 -0.3% 20,640
Low 17,680 17,645 -35 -0.2% 18,890
Close 17,755 18,710 955 5.4% 18,935
Range 1,155 1,125 -30 -2.6% 1,750
ATR 468 515 47 10.0% 0
Volume 1,737 350 -1,387 -79.9% 329
Daily Pivots for day following 26-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,750 21,355 19,329
R3 20,625 20,230 19,020
R2 19,500 19,500 18,916
R1 19,105 19,105 18,813 19,303
PP 18,375 18,375 18,375 18,474
S1 17,980 17,980 18,607 18,178
S2 17,250 17,250 18,504
S3 16,125 16,855 18,401
S4 15,000 15,730 18,091
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 24,738 23,587 19,898
R3 22,988 21,837 19,416
R2 21,238 21,238 19,256
R1 20,087 20,087 19,096 19,788
PP 19,488 19,488 19,488 19,339
S1 18,337 18,337 18,775 18,038
S2 17,738 17,738 18,614
S3 15,988 16,587 18,454
S4 14,238 14,837 17,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,180 17,180 3,000 16.0% 1,108 5.9% 51% False False 513
10 20,640 17,180 3,460 18.5% 639 3.4% 44% False False 283
20 20,880 17,180 3,700 19.8% 421 2.2% 41% False False 197
40 20,880 17,180 3,700 19.8% 306 1.6% 41% False False 105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,551
2.618 21,715
1.618 20,590
1.000 19,895
0.618 19,465
HIGH 18,770
0.618 18,340
0.500 18,208
0.382 18,075
LOW 17,645
0.618 16,950
1.000 16,520
1.618 15,825
2.618 14,700
4.250 12,864
Fisher Pivots for day following 26-Aug-2015
Pivot 1 day 3 day
R1 18,543 18,516
PP 18,375 18,322
S1 18,208 18,128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.