NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 24-Aug-2015
Day Change Summary
Previous Current
21-Aug-2015 24-Aug-2015 Change Change % Previous Week
Open 19,550 18,950 -600 -3.1% 20,620
High 19,655 19,075 -580 -3.0% 20,640
Low 18,890 17,180 -1,710 -9.1% 18,890
Close 18,935 17,805 -1,130 -6.0% 18,935
Range 765 1,895 1,130 147.7% 1,750
ATR 301 415 114 37.8% 0
Volume 144 300 156 108.3% 329
Daily Pivots for day following 24-Aug-2015
Classic Woodie Camarilla DeMark
R4 23,705 22,650 18,847
R3 21,810 20,755 18,326
R2 19,915 19,915 18,153
R1 18,860 18,860 17,979 18,440
PP 18,020 18,020 18,020 17,810
S1 16,965 16,965 17,631 16,545
S2 16,125 16,125 17,458
S3 14,230 15,070 17,284
S4 12,335 13,175 16,763
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 24,738 23,587 19,898
R3 22,988 21,837 19,416
R2 21,238 21,238 19,256
R1 20,087 20,087 19,096 19,788
PP 19,488 19,488 19,488 19,339
S1 18,337 18,337 18,775 18,038
S2 17,738 17,738 18,614
S3 15,988 16,587 18,454
S4 14,238 14,837 17,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,545 17,180 3,365 18.9% 730 4.1% 19% False True 121
10 20,705 17,180 3,525 19.8% 488 2.7% 18% False True 81
20 20,880 17,180 3,700 20.8% 327 1.8% 17% False True 96
40 20,880 17,180 3,700 20.8% 261 1.5% 17% False True 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 27,129
2.618 24,036
1.618 22,141
1.000 20,970
0.618 20,246
HIGH 19,075
0.618 18,351
0.500 18,128
0.382 17,904
LOW 17,180
0.618 16,009
1.000 15,285
1.618 14,114
2.618 12,219
4.250 9,126
Fisher Pivots for day following 24-Aug-2015
Pivot 1 day 3 day
R1 18,128 18,680
PP 18,020 18,388
S1 17,913 18,097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.