NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 21-Aug-2015
Day Change Summary
Previous Current
20-Aug-2015 21-Aug-2015 Change Change % Previous Week
Open 20,050 19,550 -500 -2.5% 20,620
High 20,180 19,655 -525 -2.6% 20,640
Low 19,580 18,890 -690 -3.5% 18,890
Close 19,580 18,935 -645 -3.3% 18,935
Range 600 765 165 27.5% 1,750
ATR 266 301 36 13.4% 0
Volume 37 144 107 289.2% 329
Daily Pivots for day following 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,455 20,960 19,356
R3 20,690 20,195 19,146
R2 19,925 19,925 19,075
R1 19,430 19,430 19,005 19,295
PP 19,160 19,160 19,160 19,093
S1 18,665 18,665 18,865 18,530
S2 18,395 18,395 18,795
S3 17,630 17,900 18,725
S4 16,865 17,135 18,514
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 24,738 23,587 19,898
R3 22,988 21,837 19,416
R2 21,238 21,238 19,256
R1 20,087 20,087 19,096 19,788
PP 19,488 19,488 19,488 19,339
S1 18,337 18,337 18,775 18,038
S2 17,738 17,738 18,614
S3 15,988 16,587 18,454
S4 14,238 14,837 17,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,640 18,890 1,750 9.2% 377 2.0% 3% False True 65
10 20,880 18,890 1,990 10.5% 329 1.7% 2% False True 52
20 20,880 18,890 1,990 10.5% 250 1.3% 2% False True 82
40 20,880 18,890 1,990 10.5% 217 1.1% 2% False True 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 22,906
2.618 21,658
1.618 20,893
1.000 20,420
0.618 20,128
HIGH 19,655
0.618 19,363
0.500 19,273
0.382 19,182
LOW 18,890
0.618 18,417
1.000 18,125
1.618 17,652
2.618 16,887
4.250 15,639
Fisher Pivots for day following 21-Aug-2015
Pivot 1 day 3 day
R1 19,273 19,598
PP 19,160 19,377
S1 19,048 19,156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.