NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary
Previous Current
19-Aug-2015 20-Aug-2015 Change Change % Previous Week
Open 20,305 20,050 -255 -1.3% 20,580
High 20,305 20,180 -125 -0.6% 20,880
Low 20,030 19,580 -450 -2.2% 20,030
Close 20,070 19,580 -490 -2.4% 20,555
Range 275 600 325 118.2% 850
ATR 240 266 26 10.7% 0
Volume 21 37 16 76.2% 196
Daily Pivots for day following 20-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,580 21,180 19,910
R3 20,980 20,580 19,745
R2 20,380 20,380 19,690
R1 19,980 19,980 19,635 19,880
PP 19,780 19,780 19,780 19,730
S1 19,380 19,380 19,525 19,280
S2 19,180 19,180 19,470
S3 18,580 18,780 19,415
S4 17,980 18,180 19,250
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 23,038 22,647 21,023
R3 22,188 21,797 20,789
R2 21,338 21,338 20,711
R1 20,947 20,947 20,633 20,718
PP 20,488 20,488 20,488 20,374
S1 20,097 20,097 20,477 19,868
S2 19,638 19,638 20,399
S3 18,788 19,247 20,321
S4 17,938 18,397 20,088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,640 19,580 1,060 5.4% 240 1.2% 0% False True 48
10 20,880 19,580 1,300 6.6% 267 1.4% 0% False True 39
20 20,880 19,580 1,300 6.6% 222 1.1% 0% False True 77
40 20,880 19,300 1,580 8.1% 200 1.0% 18% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22,730
2.618 21,751
1.618 21,151
1.000 20,780
0.618 20,551
HIGH 20,180
0.618 19,951
0.500 19,880
0.382 19,809
LOW 19,580
0.618 19,209
1.000 18,980
1.618 18,609
2.618 18,009
4.250 17,030
Fisher Pivots for day following 20-Aug-2015
Pivot 1 day 3 day
R1 19,880 20,063
PP 19,780 19,902
S1 19,680 19,741

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols