NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 19-Aug-2015
Day Change Summary
Previous Current
18-Aug-2015 19-Aug-2015 Change Change % Previous Week
Open 20,545 20,305 -240 -1.2% 20,580
High 20,545 20,305 -240 -1.2% 20,880
Low 20,430 20,030 -400 -2.0% 20,030
Close 20,430 20,070 -360 -1.8% 20,555
Range 115 275 160 139.1% 850
ATR 228 240 12 5.4% 0
Volume 104 21 -83 -79.8% 196
Daily Pivots for day following 19-Aug-2015
Classic Woodie Camarilla DeMark
R4 20,960 20,790 20,221
R3 20,685 20,515 20,146
R2 20,410 20,410 20,121
R1 20,240 20,240 20,095 20,188
PP 20,135 20,135 20,135 20,109
S1 19,965 19,965 20,045 19,913
S2 19,860 19,860 20,020
S3 19,585 19,690 19,995
S4 19,310 19,415 19,919
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 23,038 22,647 21,023
R3 22,188 21,797 20,789
R2 21,338 21,338 20,711
R1 20,947 20,947 20,633 20,718
PP 20,488 20,488 20,488 20,374
S1 20,097 20,097 20,477 19,868
S2 19,638 19,638 20,399
S3 18,788 19,247 20,321
S4 17,938 18,397 20,088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,640 20,030 610 3.0% 169 0.8% 7% False True 52
10 20,880 20,030 850 4.2% 222 1.1% 5% False True 38
20 20,880 20,030 850 4.2% 196 1.0% 5% False True 76
40 20,880 19,300 1,580 7.9% 188 0.9% 49% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,474
2.618 21,025
1.618 20,750
1.000 20,580
0.618 20,475
HIGH 20,305
0.618 20,200
0.500 20,168
0.382 20,135
LOW 20,030
0.618 19,860
1.000 19,755
1.618 19,585
2.618 19,310
4.250 18,861
Fisher Pivots for day following 19-Aug-2015
Pivot 1 day 3 day
R1 20,168 20,335
PP 20,135 20,247
S1 20,103 20,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.