NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 13-Aug-2015
Day Change Summary
Previous Current
12-Aug-2015 13-Aug-2015 Change Change % Previous Week
Open 20,550 20,385 -165 -0.8% 20,480
High 20,630 20,600 -30 -0.1% 20,790
Low 20,030 20,355 325 1.6% 20,400
Close 20,350 20,555 205 1.0% 20,625
Range 600 245 -355 -59.2% 390
ATR 249 249 0 0.0% 0
Volume 18 58 40 222.2% 408
Daily Pivots for day following 13-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,238 21,142 20,690
R3 20,993 20,897 20,623
R2 20,748 20,748 20,600
R1 20,652 20,652 20,578 20,700
PP 20,503 20,503 20,503 20,528
S1 20,407 20,407 20,533 20,455
S2 20,258 20,258 20,510
S3 20,013 20,162 20,488
S4 19,768 19,917 20,420
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,775 21,590 20,840
R3 21,385 21,200 20,732
R2 20,995 20,995 20,697
R1 20,810 20,810 20,661 20,903
PP 20,605 20,605 20,605 20,651
S1 20,420 20,420 20,589 20,513
S2 20,215 20,215 20,554
S3 19,825 20,030 20,518
S4 19,435 19,640 20,411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,880 20,030 850 4.1% 294 1.4% 62% False False 31
10 20,880 20,030 850 4.1% 223 1.1% 62% False False 57
20 20,880 20,030 850 4.1% 179 0.9% 62% False False 68
40 20,900 19,300 1,600 7.8% 184 0.9% 78% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,641
2.618 21,242
1.618 20,997
1.000 20,845
0.618 20,752
HIGH 20,600
0.618 20,507
0.500 20,478
0.382 20,449
LOW 20,355
0.618 20,204
1.000 20,110
1.618 19,959
2.618 19,714
4.250 19,314
Fisher Pivots for day following 13-Aug-2015
Pivot 1 day 3 day
R1 20,529 20,493
PP 20,503 20,430
S1 20,478 20,368

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols