NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 12-Aug-2015
Day Change Summary
Previous Current
11-Aug-2015 12-Aug-2015 Change Change % Previous Week
Open 20,595 20,550 -45 -0.2% 20,480
High 20,705 20,630 -75 -0.4% 20,790
Low 20,530 20,030 -500 -2.4% 20,400
Close 20,600 20,350 -250 -1.2% 20,625
Range 175 600 425 242.9% 390
ATR 222 249 27 12.2% 0
Volume 57 18 -39 -68.4% 408
Daily Pivots for day following 12-Aug-2015
Classic Woodie Camarilla DeMark
R4 22,137 21,843 20,680
R3 21,537 21,243 20,515
R2 20,937 20,937 20,460
R1 20,643 20,643 20,405 20,490
PP 20,337 20,337 20,337 20,260
S1 20,043 20,043 20,295 19,890
S2 19,737 19,737 20,240
S3 19,137 19,443 20,185
S4 18,537 18,843 20,020
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,775 21,590 20,840
R3 21,385 21,200 20,732
R2 20,995 20,995 20,697
R1 20,810 20,810 20,661 20,903
PP 20,605 20,605 20,605 20,651
S1 20,420 20,420 20,589 20,513
S2 20,215 20,215 20,554
S3 19,825 20,030 20,518
S4 19,435 19,640 20,411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,880 20,030 850 4.2% 274 1.3% 38% False True 24
10 20,880 20,030 850 4.2% 203 1.0% 38% False True 112
20 20,880 20,030 850 4.2% 172 0.8% 38% False True 65
40 20,900 19,300 1,600 7.9% 178 0.9% 66% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 23,180
2.618 22,201
1.618 21,601
1.000 21,230
0.618 21,001
HIGH 20,630
0.618 20,401
0.500 20,330
0.382 20,259
LOW 20,030
0.618 19,659
1.000 19,430
1.618 19,059
2.618 18,459
4.250 17,480
Fisher Pivots for day following 12-Aug-2015
Pivot 1 day 3 day
R1 20,343 20,455
PP 20,337 20,420
S1 20,330 20,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.