NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 11-Aug-2015
Day Change Summary
Previous Current
10-Aug-2015 11-Aug-2015 Change Change % Previous Week
Open 20,580 20,595 15 0.1% 20,480
High 20,880 20,705 -175 -0.8% 20,790
Low 20,580 20,530 -50 -0.2% 20,400
Close 20,880 20,600 -280 -1.3% 20,625
Range 300 175 -125 -41.7% 390
ATR 212 222 10 4.7% 0
Volume 7 57 50 714.3% 408
Daily Pivots for day following 11-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,137 21,043 20,696
R3 20,962 20,868 20,648
R2 20,787 20,787 20,632
R1 20,693 20,693 20,616 20,740
PP 20,612 20,612 20,612 20,635
S1 20,518 20,518 20,584 20,565
S2 20,437 20,437 20,568
S3 20,262 20,343 20,552
S4 20,087 20,168 20,504
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,775 21,590 20,840
R3 21,385 21,200 20,732
R2 20,995 20,995 20,697
R1 20,810 20,810 20,661 20,903
PP 20,605 20,605 20,605 20,651
S1 20,420 20,420 20,589 20,513
S2 20,215 20,215 20,554
S3 19,825 20,030 20,518
S4 19,435 19,640 20,411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,880 20,460 420 2.0% 220 1.1% 33% False False 24
10 20,880 20,280 600 2.9% 158 0.8% 53% False False 112
20 20,880 20,060 820 4.0% 145 0.7% 66% False False 64
40 20,900 19,300 1,600 7.8% 165 0.8% 81% False False 37
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,449
2.618 21,163
1.618 20,988
1.000 20,880
0.618 20,813
HIGH 20,705
0.618 20,638
0.500 20,618
0.382 20,597
LOW 20,530
0.618 20,422
1.000 20,355
1.618 20,247
2.618 20,072
4.250 19,786
Fisher Pivots for day following 11-Aug-2015
Pivot 1 day 3 day
R1 20,618 20,705
PP 20,612 20,670
S1 20,606 20,635

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols