NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 07-Aug-2015
Day Change Summary
Previous Current
06-Aug-2015 07-Aug-2015 Change Change % Previous Week
Open 20,725 20,640 -85 -0.4% 20,480
High 20,725 20,700 -25 -0.1% 20,790
Low 20,580 20,550 -30 -0.1% 20,400
Close 20,615 20,625 10 0.0% 20,625
Range 145 150 5 3.4% 390
ATR 209 205 -4 -2.0% 0
Volume 25 15 -10 -40.0% 408
Daily Pivots for day following 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,075 21,000 20,708
R3 20,925 20,850 20,666
R2 20,775 20,775 20,653
R1 20,700 20,700 20,639 20,663
PP 20,625 20,625 20,625 20,606
S1 20,550 20,550 20,611 20,513
S2 20,475 20,475 20,598
S3 20,325 20,400 20,584
S4 20,175 20,250 20,543
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,775 21,590 20,840
R3 21,385 21,200 20,732
R2 20,995 20,995 20,697
R1 20,810 20,810 20,661 20,903
PP 20,605 20,605 20,605 20,651
S1 20,420 20,420 20,589 20,513
S2 20,215 20,215 20,554
S3 19,825 20,030 20,518
S4 19,435 19,640 20,411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,790 20,400 390 1.9% 163 0.8% 58% False False 81
10 20,790 20,060 730 3.5% 171 0.8% 77% False False 111
20 20,820 20,005 815 4.0% 147 0.7% 76% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,338
2.618 21,093
1.618 20,943
1.000 20,850
0.618 20,793
HIGH 20,700
0.618 20,643
0.500 20,625
0.382 20,607
LOW 20,550
0.618 20,457
1.000 20,400
1.618 20,307
2.618 20,157
4.250 19,913
Fisher Pivots for day following 07-Aug-2015
Pivot 1 day 3 day
R1 20,625 20,625
PP 20,625 20,625
S1 20,625 20,625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.