NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 06-Aug-2015
Day Change Summary
Previous Current
05-Aug-2015 06-Aug-2015 Change Change % Previous Week
Open 20,470 20,725 255 1.2% 20,420
High 20,790 20,725 -65 -0.3% 20,580
Low 20,460 20,580 120 0.6% 20,060
Close 20,735 20,615 -120 -0.6% 20,580
Range 330 145 -185 -56.1% 520
ATR 214 209 -4 -2.0% 0
Volume 20 25 5 25.0% 710
Daily Pivots for day following 06-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,075 20,990 20,695
R3 20,930 20,845 20,655
R2 20,785 20,785 20,642
R1 20,700 20,700 20,628 20,670
PP 20,640 20,640 20,640 20,625
S1 20,555 20,555 20,602 20,525
S2 20,495 20,495 20,589
S3 20,350 20,410 20,575
S4 20,205 20,265 20,535
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,967 21,793 20,866
R3 21,447 21,273 20,723
R2 20,927 20,927 20,675
R1 20,753 20,753 20,628 20,840
PP 20,407 20,407 20,407 20,450
S1 20,233 20,233 20,532 20,320
S2 19,887 19,887 20,485
S3 19,367 19,713 20,437
S4 18,847 19,193 20,294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,790 20,400 390 1.9% 152 0.7% 55% False False 84
10 20,790 20,060 730 3.5% 178 0.9% 76% False False 116
20 20,820 20,005 815 4.0% 142 0.7% 75% False False 62
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,341
2.618 21,105
1.618 20,960
1.000 20,870
0.618 20,815
HIGH 20,725
0.618 20,670
0.500 20,653
0.382 20,636
LOW 20,580
0.618 20,491
1.000 20,435
1.618 20,346
2.618 20,201
4.250 19,964
Fisher Pivots for day following 06-Aug-2015
Pivot 1 day 3 day
R1 20,653 20,608
PP 20,640 20,602
S1 20,628 20,595

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols