NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 05-Aug-2015
Day Change Summary
Previous Current
04-Aug-2015 05-Aug-2015 Change Change % Previous Week
Open 20,480 20,470 -10 0.0% 20,420
High 20,485 20,790 305 1.5% 20,580
Low 20,400 20,460 60 0.3% 20,060
Close 20,485 20,735 250 1.2% 20,580
Range 85 330 245 288.2% 520
ATR 205 214 9 4.4% 0
Volume 269 20 -249 -92.6% 710
Daily Pivots for day following 05-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,652 21,523 20,917
R3 21,322 21,193 20,826
R2 20,992 20,992 20,796
R1 20,863 20,863 20,765 20,928
PP 20,662 20,662 20,662 20,694
S1 20,533 20,533 20,705 20,598
S2 20,332 20,332 20,675
S3 20,002 20,203 20,644
S4 19,672 19,873 20,554
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,967 21,793 20,866
R3 21,447 21,273 20,723
R2 20,927 20,927 20,675
R1 20,753 20,753 20,628 20,840
PP 20,407 20,407 20,407 20,450
S1 20,233 20,233 20,532 20,320
S2 19,887 19,887 20,485
S3 19,367 19,713 20,437
S4 18,847 19,193 20,294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,790 20,400 390 1.9% 131 0.6% 86% True False 200
10 20,790 20,060 730 3.5% 171 0.8% 92% True False 113
20 20,820 19,515 1,305 6.3% 154 0.7% 93% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 22,193
2.618 21,654
1.618 21,324
1.000 21,120
0.618 20,994
HIGH 20,790
0.618 20,664
0.500 20,625
0.382 20,586
LOW 20,460
0.618 20,256
1.000 20,130
1.618 19,926
2.618 19,596
4.250 19,058
Fisher Pivots for day following 05-Aug-2015
Pivot 1 day 3 day
R1 20,698 20,688
PP 20,662 20,642
S1 20,625 20,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.