NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary
Previous Current
03-Aug-2015 04-Aug-2015 Change Change % Previous Week
Open 20,480 20,480 0 0.0% 20,420
High 20,505 20,485 -20 -0.1% 20,580
Low 20,400 20,400 0 0.0% 20,060
Close 20,470 20,485 15 0.1% 20,580
Range 105 85 -20 -19.0% 520
ATR 214 205 -9 -4.3% 0
Volume 79 269 190 240.5% 710
Daily Pivots for day following 04-Aug-2015
Classic Woodie Camarilla DeMark
R4 20,712 20,683 20,532
R3 20,627 20,598 20,509
R2 20,542 20,542 20,501
R1 20,513 20,513 20,493 20,528
PP 20,457 20,457 20,457 20,464
S1 20,428 20,428 20,477 20,443
S2 20,372 20,372 20,470
S3 20,287 20,343 20,462
S4 20,202 20,258 20,438
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,967 21,793 20,866
R3 21,447 21,273 20,723
R2 20,927 20,927 20,675
R1 20,753 20,753 20,628 20,840
PP 20,407 20,407 20,407 20,450
S1 20,233 20,233 20,532 20,320
S2 19,887 19,887 20,485
S3 19,367 19,713 20,437
S4 18,847 19,193 20,294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,580 20,280 300 1.5% 96 0.5% 68% False False 199
10 20,655 20,060 595 2.9% 141 0.7% 71% False False 116
20 20,820 19,300 1,520 7.4% 181 0.9% 78% False False 61
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,846
2.618 20,708
1.618 20,623
1.000 20,570
0.618 20,538
HIGH 20,485
0.618 20,453
0.500 20,443
0.382 20,433
LOW 20,400
0.618 20,348
1.000 20,315
1.618 20,263
2.618 20,178
4.250 20,039
Fisher Pivots for day following 04-Aug-2015
Pivot 1 day 3 day
R1 20,471 20,490
PP 20,457 20,488
S1 20,443 20,487

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols