NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 20,135 20,365 230 1.1% 20,750
High 20,365 20,435 70 0.3% 20,820
Low 20,120 20,280 160 0.8% 20,375
Close 20,340 20,425 85 0.4% 20,375
Range 245 155 -90 -36.7% 445
ATR 240 234 -6 -2.5% 0
Volume 39 15 -24 -61.5% 107
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 20,845 20,790 20,510
R3 20,690 20,635 20,468
R2 20,535 20,535 20,454
R1 20,480 20,480 20,439 20,508
PP 20,380 20,380 20,380 20,394
S1 20,325 20,325 20,411 20,353
S2 20,225 20,225 20,397
S3 20,070 20,170 20,383
S4 19,915 20,015 20,340
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,858 21,562 20,620
R3 21,413 21,117 20,498
R2 20,968 20,968 20,457
R1 20,672 20,672 20,416 20,598
PP 20,523 20,523 20,523 20,486
S1 20,227 20,227 20,334 20,153
S2 20,078 20,078 20,294
S3 19,633 19,782 20,253
S4 19,188 19,337 20,130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,650 20,060 590 2.9% 211 1.0% 62% False False 27
10 20,820 20,060 760 3.7% 142 0.7% 48% False False 18
20 20,820 19,300 1,520 7.4% 191 0.9% 74% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,094
2.618 20,841
1.618 20,686
1.000 20,590
0.618 20,531
HIGH 20,435
0.618 20,376
0.500 20,358
0.382 20,339
LOW 20,280
0.618 20,184
1.000 20,125
1.618 20,029
2.618 19,874
4.250 19,621
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
R1 20,403 20,366
PP 20,380 20,307
S1 20,358 20,248

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols