NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary
Previous Current
27-Jul-2015 28-Jul-2015 Change Change % Previous Week
Open 20,420 20,135 -285 -1.4% 20,750
High 20,420 20,365 -55 -0.3% 20,820
Low 20,060 20,120 60 0.3% 20,375
Close 20,160 20,340 180 0.9% 20,375
Range 360 245 -115 -31.9% 445
ATR 240 240 0 0.2% 0
Volume 22 39 17 77.3% 107
Daily Pivots for day following 28-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,010 20,920 20,475
R3 20,765 20,675 20,408
R2 20,520 20,520 20,385
R1 20,430 20,430 20,363 20,475
PP 20,275 20,275 20,275 20,298
S1 20,185 20,185 20,318 20,230
S2 20,030 20,030 20,295
S3 19,785 19,940 20,273
S4 19,540 19,695 20,205
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,858 21,562 20,620
R3 21,413 21,117 20,498
R2 20,968 20,968 20,457
R1 20,672 20,672 20,416 20,598
PP 20,523 20,523 20,523 20,486
S1 20,227 20,227 20,334 20,153
S2 20,078 20,078 20,294
S3 19,633 19,782 20,253
S4 19,188 19,337 20,130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,655 20,060 595 2.9% 186 0.9% 47% False False 32
10 20,820 20,060 760 3.7% 132 0.6% 37% False False 17
20 20,820 19,300 1,520 7.5% 189 0.9% 68% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,406
2.618 21,007
1.618 20,762
1.000 20,610
0.618 20,517
HIGH 20,365
0.618 20,272
0.500 20,243
0.382 20,214
LOW 20,120
0.618 19,969
1.000 19,875
1.618 19,724
2.618 19,479
4.250 19,079
Fisher Pivots for day following 28-Jul-2015
Pivot 1 day 3 day
R1 20,308 20,335
PP 20,275 20,330
S1 20,243 20,325

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols